Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 17.934 | 17.934 | 17.934 | 17.934 | 0.05% |
May 14, 2024 | 17.924 | 17.924 | 17.924 | 17.924 | 0.05% |
May 13, 2024 | 17.915 | 17.915 | 17.915 | 17.915 | 0.07% |
May 10, 2024 | 17.902 | 17.902 | 17.902 | 17.902 | 0.06% |
May 09, 2024 | 17.892 | 17.892 | 17.892 | 17.892 | 0.05% |
May 08, 2024 | 17.883 | 17.883 | 17.883 | 17.883 | 0.05% |
May 07, 2024 | 17.874 | 17.874 | 17.874 | 17.874 | 0.05% |
May 06, 2024 | 17.866 | 17.866 | 17.866 | 17.866 | 0.05% |
May 03, 2024 | 17.857 | 17.857 | 17.857 | 17.857 | 0.05% |
May 02, 2024 | 17.848 | 17.848 | 17.848 | 17.848 | 0.04% |
Apr 30, 2024 | 17.841 | 17.841 | 17.841 | 17.841 | 0.04% |
Apr 29, 2024 | 17.835 | 17.835 | 17.835 | 17.835 | 0.26% |
Apr 26, 2024 | 17.788 | 17.788 | 17.788 | 17.788 | 0.02% |
Apr 25, 2024 | 17.784 | 17.784 | 17.784 | 17.784 | 0.02% |
Apr 24, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.02% |
Apr 23, 2024 | 17.776 | 17.776 | 17.776 | 17.776 | 0.02% |
Apr 22, 2024 | 17.772 | 17.772 | 17.772 | 17.772 | 0.02% |
Apr 19, 2024 | 17.768 | 17.768 | 17.768 | 17.768 | 0.00% |
Apr 18, 2024 | 17.767 | 17.767 | 17.767 | 17.767 | 0.03% |
Highest: 17.934 | Lowest: 17.767 | Difference: 0.167 | Average: 17.842 | Change %: 0.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review