Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 18, 2025 | 3.226 | 3.226 | 3.226 | 3.226 | 0.06% |
| Nov 17, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | 0.05% |
| Nov 14, 2025 | 3.223 | 3.223 | 3.223 | 3.221 | 0.06% |
| Nov 13, 2025 | 3.221 | 3.221 | 3.221 | 3.221 | 0.05% |
| Nov 12, 2025 | 3.219 | 3.219 | 3.219 | 3.219 | 0.05% |
| Nov 11, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | 0.09% |
| Nov 10, 2025 | 3.214 | 3.214 | 3.214 | 3.214 | 0.06% |
| Nov 07, 2025 | 3.212 | 3.212 | 3.212 | 3.210 | 0.05% |
| Nov 06, 2025 | 3.210 | 3.210 | 3.210 | 3.210 | 0.04% |
| Nov 05, 2025 | 3.209 | 3.209 | 3.209 | 3.209 | 0.06% |
| Nov 04, 2025 | 3.207 | 3.207 | 3.207 | 3.207 | 0.06% |
| Nov 03, 2025 | 3.205 | 3.205 | 3.205 | 3.205 | 0.04% |
| Oct 31, 2025 | 3.204 | 3.204 | 3.204 | 3.202 | 0.07% |
| Oct 30, 2025 | 3.202 | 3.202 | 3.202 | 3.202 | 0.03% |
| Oct 29, 2025 | 3.201 | 3.201 | 3.201 | 3.201 | 0.06% |
| Oct 28, 2025 | 3.199 | 3.199 | 3.199 | 3.199 | 0.05% |
| Oct 27, 2025 | 3.198 | 3.198 | 3.198 | 3.198 | 0.05% |
| Oct 24, 2025 | 3.196 | 3.196 | 3.196 | 3.194 | 0.07% |
| Oct 23, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | 0.06% |
| Highest: 3.226 | Lowest: 3.194 | Difference: 0.032 | Average: 3.210 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review