Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 0.04% |
May 15, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | 0.03% |
May 14, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | 0.03% |
May 13, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | 0.03% |
May 10, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | 0.00% |
May 09, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 0.00% |
May 08, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 0.03% |
May 07, 2024 | 2.699 | 2.699 | 2.699 | 2.699 | 0.04% |
May 06, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | 0.00% |
May 03, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | 0.07% |
May 02, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | 0.11% |
Apr 30, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | -0.42% |
May 16, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 0.04% |
May 15, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | 0.03% |
May 14, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | 0.03% |
May 13, 2024 | 2.702 | 2.702 | 2.702 | 2.702 | 0.03% |
May 10, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | 0.00% |
May 09, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 0.00% |
May 08, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 0.03% |
May 07, 2024 | 2.699 | 2.699 | 2.699 | 2.699 | 0.04% |
May 06, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | 0.00% |
May 03, 2024 | 2.698 | 2.698 | 2.698 | 2.698 | 0.07% |
May 02, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | 0.11% |
Apr 30, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | -0.06% |
Apr 29, 2024 | 2.695 | 2.695 | 2.695 | 2.695 | 0.06% |
Apr 26, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | 0.12% |
Apr 25, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | 0.05% |
Apr 24, 2024 | 2.689 | 2.689 | 2.689 | 2.689 | 0.00% |
Apr 23, 2024 | 2.689 | 2.689 | 2.689 | 2.689 | 0.04% |
Apr 22, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | 0.07% |
Highest: 2.704 | Lowest: 2.688 | Difference: 0.017 | Average: 2.698 | Change %: 0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review