Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -0.78% |
May 28, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | -0.38% |
May 27, 2024 | 1.118 | 1.118 | 1.118 | 1.118 | 0.28% |
May 24, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | -0.49% |
May 23, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | -0.82% |
May 22, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -1.50% |
May 21, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.31% |
May 20, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -0.51% |
May 17, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.00% |
May 16, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.33% |
May 15, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.18% |
May 14, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.08% |
May 13, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.23% |
May 10, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | -0.29% |
May 09, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -1.16% |
May 08, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.49% |
May 07, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.22% |
May 06, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.18% |
May 03, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 1.10% |
Highest: 1.169 | Lowest: 1.105 | Difference: 0.063 | Average: 1.144 | Change %: -3.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review