Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | 0.08% |
May 07, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | 0.28% |
May 06, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | -0.08% |
May 03, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | 1.11% |
May 02, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | 0.87% |
Apr 30, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | -1.35% |
Apr 29, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | 0.45% |
Apr 26, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | 1.42% |
Apr 25, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | -0.16% |
Apr 24, 2024 | 2.649 | 2.649 | 2.649 | 2.649 | -0.27% |
Apr 23, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | 0.10% |
Apr 22, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | 0.35% |
Apr 19, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | -2.74% |
May 08, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | 0.08% |
May 07, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | 0.28% |
May 06, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | -0.08% |
May 03, 2024 | 2.711 | 2.711 | 2.711 | 2.711 | 1.11% |
May 02, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | 0.87% |
Apr 30, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | -1.35% |
Apr 29, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | 0.45% |
Apr 26, 2024 | 2.682 | 2.682 | 2.682 | 2.682 | 1.42% |
Apr 25, 2024 | 2.645 | 2.645 | 2.645 | 2.645 | -0.16% |
Apr 24, 2024 | 2.649 | 2.649 | 2.649 | 2.649 | -0.27% |
Apr 23, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | 0.10% |
Apr 22, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | 0.35% |
Apr 19, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | 0.54% |
Apr 18, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | 0.00% |
Apr 17, 2024 | 2.630 | 2.630 | 2.630 | 2.630 | -0.14% |
Apr 16, 2024 | 2.634 | 2.634 | 2.634 | 2.634 | -0.52% |
Apr 15, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | -0.90% |
Highest: 2.719 | Lowest: 2.630 | Difference: 0.089 | Average: 2.672 | Change %: 1.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review