Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,986.760 | 1,986.760 | 1,986.760 | 1,986.760 | 0.00% |
May 16, 2024 | 1,986.740 | 1,986.740 | 1,986.740 | 1,986.740 | 0.39% |
May 15, 2024 | 1,978.970 | 1,978.970 | 1,978.970 | 1,978.970 | 0.25% |
May 14, 2024 | 1,974.040 | 1,974.040 | 1,974.040 | 1,974.040 | -0.08% |
May 13, 2024 | 1,975.590 | 1,975.590 | 1,975.590 | 1,975.590 | -0.07% |
May 08, 2024 | 1,977.000 | 1,977.000 | 1,977.000 | 1,977.000 | 0.00% |
May 07, 2024 | 1,976.950 | 1,976.950 | 1,976.950 | 1,976.950 | 0.08% |
May 06, 2024 | 1,975.460 | 1,975.460 | 1,975.460 | 1,975.460 | 0.29% |
May 03, 2024 | 1,969.780 | 1,969.780 | 1,969.780 | 1,969.780 | 0.64% |
May 02, 2024 | 1,957.230 | 1,957.230 | 1,957.230 | 1,957.230 | 0.31% |
Apr 30, 2024 | 1,951.140 | 1,951.140 | 1,951.140 | 1,951.140 | -0.09% |
Apr 29, 2024 | 1,952.900 | 1,952.900 | 1,952.900 | 1,952.900 | -1.70% |
May 17, 2024 | 1,986.760 | 1,986.760 | 1,986.760 | 1,986.760 | 0.00% |
May 16, 2024 | 1,986.740 | 1,986.740 | 1,986.740 | 1,986.740 | 0.39% |
May 15, 2024 | 1,978.970 | 1,978.970 | 1,978.970 | 1,978.970 | 0.25% |
May 14, 2024 | 1,974.040 | 1,974.040 | 1,974.040 | 1,974.040 | -0.08% |
May 13, 2024 | 1,975.590 | 1,975.590 | 1,975.590 | 1,975.590 | -0.07% |
May 08, 2024 | 1,977.000 | 1,977.000 | 1,977.000 | 1,977.000 | 0.00% |
May 07, 2024 | 1,976.950 | 1,976.950 | 1,976.950 | 1,976.950 | 0.08% |
May 06, 2024 | 1,975.460 | 1,975.460 | 1,975.460 | 1,975.460 | 0.29% |
May 03, 2024 | 1,969.780 | 1,969.780 | 1,969.780 | 1,969.780 | 0.64% |
May 02, 2024 | 1,957.230 | 1,957.230 | 1,957.230 | 1,957.230 | 0.31% |
Apr 30, 2024 | 1,951.140 | 1,951.140 | 1,951.140 | 1,951.140 | -0.09% |
Apr 29, 2024 | 1,952.900 | 1,952.900 | 1,952.900 | 1,952.900 | -0.03% |
Apr 26, 2024 | 1,953.400 | 1,953.400 | 1,953.400 | 1,953.400 | -0.12% |
Apr 25, 2024 | 1,955.670 | 1,955.670 | 1,955.670 | 1,955.670 | -0.27% |
Apr 24, 2024 | 1,960.930 | 1,960.930 | 1,960.930 | 1,960.930 | 0.21% |
Apr 23, 2024 | 1,956.890 | 1,956.890 | 1,956.890 | 1,956.890 | -0.15% |
Apr 22, 2024 | 1,959.910 | 1,959.910 | 1,959.910 | 1,959.910 | -0.18% |
Apr 19, 2024 | 1,963.410 | 1,963.410 | 1,963.410 | 1,963.410 | -0.28% |
Highest: 1,986.760 | Lowest: 1,951.140 | Difference: 35.620 | Average: 1,969.178 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review