Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 199.860 | 199.860 | 199.860 | 199.860 | 0.22% |
May 17, 2024 | 199.420 | 199.420 | 199.420 | 199.420 | -0.72% |
May 16, 2024 | 200.870 | 200.870 | 200.870 | 200.870 | 0.00% |
May 15, 2024 | 200.870 | 200.870 | 200.870 | 200.870 | 2.20% |
May 14, 2024 | 196.540 | 196.540 | 196.540 | 196.540 | 0.15% |
May 13, 2024 | 196.250 | 196.250 | 196.250 | 196.250 | 0.39% |
May 10, 2024 | 195.480 | 195.480 | 195.480 | 195.480 | 0.27% |
May 08, 2024 | 194.960 | 194.960 | 194.960 | 194.960 | -0.70% |
May 07, 2024 | 196.330 | 196.330 | 196.330 | 196.330 | 1.39% |
May 06, 2024 | 193.630 | 193.630 | 193.630 | 193.630 | -0.02% |
May 03, 2024 | 193.670 | 193.670 | 193.670 | 193.670 | 2.41% |
May 02, 2024 | 189.110 | 189.110 | 189.110 | 189.110 | -5.38% |
May 21, 2024 | 199.860 | 199.860 | 199.860 | 199.860 | 0.22% |
May 17, 2024 | 199.420 | 199.420 | 199.420 | 199.420 | -0.72% |
May 16, 2024 | 200.870 | 200.870 | 200.870 | 200.870 | 0.00% |
May 15, 2024 | 200.870 | 200.870 | 200.870 | 200.870 | 2.20% |
May 14, 2024 | 196.540 | 196.540 | 196.540 | 196.540 | 0.15% |
May 13, 2024 | 196.250 | 196.250 | 196.250 | 196.250 | 0.39% |
May 10, 2024 | 195.480 | 195.480 | 195.480 | 195.480 | 0.27% |
May 08, 2024 | 194.960 | 194.960 | 194.960 | 194.960 | -0.70% |
May 07, 2024 | 196.330 | 196.330 | 196.330 | 196.330 | 1.39% |
May 06, 2024 | 193.630 | 193.630 | 193.630 | 193.630 | -0.02% |
May 03, 2024 | 193.670 | 193.670 | 193.670 | 193.670 | 2.41% |
May 02, 2024 | 189.110 | 189.110 | 189.110 | 189.110 | 0.63% |
Apr 30, 2024 | 187.930 | 187.930 | 187.930 | 187.930 | -1.24% |
Apr 29, 2024 | 190.290 | 190.290 | 190.290 | 190.290 | 0.95% |
Apr 26, 2024 | 188.500 | 188.500 | 188.500 | 188.500 | 1.19% |
Apr 25, 2024 | 186.290 | 186.290 | 186.290 | 186.290 | -0.93% |
Apr 24, 2024 | 188.040 | 188.040 | 188.040 | 188.040 | -1.87% |
Apr 23, 2024 | 191.630 | 191.630 | 191.630 | 191.630 | 0.93% |
Highest: 200.870 | Lowest: 186.290 | Difference: 14.580 | Average: 194.889 | Change %: 5.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review