Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 193.590 | 193.590 | 193.590 | 193.590 | 0.01% |
May 23, 2024 | 193.570 | 193.570 | 193.570 | 193.570 | 0.01% |
May 22, 2024 | 193.560 | 193.560 | 193.560 | 193.560 | -0.03% |
May 21, 2024 | 193.610 | 193.610 | 193.610 | 193.610 | 0.03% |
May 20, 2024 | 193.550 | 193.550 | 193.550 | 193.550 | 0.03% |
May 17, 2024 | 193.490 | 193.490 | 193.490 | 193.490 | 0.03% |
May 16, 2024 | 193.440 | 193.440 | 193.440 | 193.440 | 0.10% |
May 15, 2024 | 193.240 | 193.240 | 193.240 | 193.240 | 0.13% |
May 14, 2024 | 192.980 | 192.980 | 192.980 | 192.980 | -0.09% |
May 13, 2024 | 193.150 | 193.150 | 193.150 | 193.150 | 0.01% |
May 10, 2024 | 193.130 | 193.130 | 193.130 | 193.130 | 0.09% |
May 09, 2024 | 192.960 | 192.960 | 192.960 | 192.960 | -0.01% |
May 08, 2024 | 192.970 | 192.970 | 192.970 | 192.970 | 0.10% |
May 07, 2024 | 192.770 | 192.770 | 192.770 | 192.770 | 0.19% |
May 03, 2024 | 192.400 | 192.400 | 192.400 | 192.400 | 0.16% |
May 02, 2024 | 192.090 | 192.090 | 192.090 | 192.090 | 0.10% |
May 01, 2024 | 191.900 | 191.900 | 191.900 | 191.900 | -0.03% |
Apr 30, 2024 | 191.950 | 191.950 | 191.950 | 191.950 | -0.02% |
Apr 29, 2024 | 191.980 | 191.980 | 191.980 | 191.980 | 0.08% |
Highest: 193.610 | Lowest: 191.900 | Difference: 1.710 | Average: 192.965 | Change %: 0.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review