Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 56.070 | 56.070 | 56.070 | 56.070 | -0.88% |
May 30, 2024 | 56.570 | 56.570 | 56.570 | 56.570 | -1.65% |
May 29, 2024 | 57.520 | 57.520 | 57.520 | 57.520 | -1.62% |
May 28, 2024 | 58.470 | 58.470 | 58.470 | 58.470 | 0.93% |
May 24, 2024 | 57.930 | 57.930 | 57.930 | 57.930 | -1.23% |
May 23, 2024 | 58.650 | 58.650 | 58.650 | 58.650 | -0.42% |
May 22, 2024 | 58.900 | 58.900 | 58.900 | 58.900 | 0.31% |
May 21, 2024 | 58.720 | 58.720 | 58.720 | 58.720 | -1.06% |
May 20, 2024 | 59.350 | 59.350 | 59.350 | 59.350 | 0.51% |
May 17, 2024 | 59.050 | 59.050 | 59.050 | 59.050 | 0.17% |
May 16, 2024 | 58.950 | 58.950 | 58.950 | 58.950 | 1.27% |
May 15, 2024 | 58.210 | 58.210 | 58.210 | 58.210 | 0.24% |
May 14, 2024 | 58.070 | 58.070 | 58.070 | 58.070 | 0.28% |
May 13, 2024 | 57.910 | 57.910 | 57.910 | 57.910 | 0.54% |
May 10, 2024 | 57.600 | 57.600 | 57.600 | 57.600 | 1.16% |
May 09, 2024 | 56.940 | 56.940 | 56.940 | 56.940 | -0.30% |
May 08, 2024 | 57.110 | 57.110 | 57.110 | 57.110 | -0.16% |
May 07, 2024 | 57.200 | 57.200 | 57.200 | 57.200 | 0.92% |
May 03, 2024 | 56.680 | 56.680 | 56.680 | 56.680 | 0.96% |
May 02, 2024 | 56.140 | 56.140 | 56.140 | 56.140 | 1.30% |
May 01, 2024 | 55.420 | 55.420 | 55.420 | 55.420 | -1.09% |
Highest: 59.350 | Lowest: 55.420 | Difference: 3.930 | Average: 57.689 | Change %: 0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review