Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 45.990 | 45.990 | 45.990 | 45.990 | 0.74% |
May 09, 2024 | 45.650 | 45.650 | 45.650 | 45.650 | -0.15% |
May 08, 2024 | 45.720 | 45.720 | 45.720 | 45.720 | 0.02% |
May 07, 2024 | 45.710 | 45.710 | 45.710 | 45.710 | 0.66% |
May 03, 2024 | 45.410 | 45.410 | 45.410 | 45.410 | 0.58% |
May 02, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | 0.98% |
May 01, 2024 | 44.710 | 44.710 | 44.710 | 44.710 | -0.56% |
Apr 30, 2024 | 44.960 | 44.960 | 44.960 | 44.960 | 0.09% |
Apr 29, 2024 | 44.920 | 44.920 | 44.920 | 44.920 | 1.01% |
Apr 26, 2024 | 44.470 | 44.470 | 44.470 | 44.470 | 0.91% |
Apr 25, 2024 | 44.070 | 44.070 | 44.070 | 44.070 | -0.97% |
Apr 24, 2024 | 44.500 | 44.500 | 44.500 | 44.500 | 1.60% |
Apr 23, 2024 | 43.800 | 43.800 | 43.800 | 43.800 | 0.64% |
Apr 22, 2024 | 43.520 | 43.520 | 43.520 | 43.520 | 0.90% |
Apr 19, 2024 | 43.130 | 43.130 | 43.130 | 43.130 | -1.26% |
Apr 18, 2024 | 43.680 | 43.680 | 43.680 | 43.680 | 0.16% |
Apr 17, 2024 | 43.610 | 43.610 | 43.610 | 43.610 | -0.18% |
Apr 16, 2024 | 43.690 | 43.690 | 43.690 | 43.690 | -1.89% |
Apr 15, 2024 | 44.530 | 44.530 | 44.530 | 44.530 | -1.26% |
Apr 12, 2024 | 45.100 | 45.100 | 45.100 | 45.100 | -0.53% |
Apr 11, 2024 | 45.340 | 45.340 | 45.340 | 45.340 | 0.96% |
Highest: 45.990 | Lowest: 43.130 | Difference: 2.860 | Average: 44.650 | Change %: 2.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review