Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 39.040 | 39.040 | 39.040 | 39.040 | 0.64% |
Jun 07, 2024 | 38.790 | 38.790 | 38.790 | 38.790 | -0.10% |
Jun 06, 2024 | 38.830 | 38.830 | 38.830 | 38.830 | 0.80% |
Jun 05, 2024 | 38.520 | 38.520 | 38.520 | 38.520 | 0.92% |
Jun 04, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | 0.79% |
May 31, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | -1.20% |
May 30, 2024 | 38.330 | 38.330 | 38.330 | 38.330 | -1.36% |
May 29, 2024 | 38.860 | 38.860 | 38.860 | 38.860 | -1.35% |
May 28, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | 0.56% |
May 24, 2024 | 39.170 | 39.170 | 39.170 | 39.170 | -1.19% |
May 23, 2024 | 39.640 | 39.640 | 39.640 | 39.640 | -0.50% |
May 22, 2024 | 39.840 | 39.840 | 39.840 | 39.840 | 0.56% |
May 21, 2024 | 39.620 | 39.620 | 39.620 | 39.620 | -1.02% |
May 20, 2024 | 40.030 | 40.030 | 40.030 | 40.030 | 0.20% |
May 17, 2024 | 39.950 | 39.950 | 39.950 | 39.950 | 0.48% |
May 16, 2024 | 39.760 | 39.760 | 39.760 | 39.760 | 0.84% |
May 15, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | -0.03% |
May 14, 2024 | 39.440 | 39.440 | 39.440 | 39.440 | 0.13% |
May 13, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | 0.48% |
Highest: 40.030 | Lowest: 37.870 | Difference: 2.160 | Average: 39.162 | Change %: -0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review