
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 58.55 | 58.55 | 58.57 | 58.55 | -0.03% |
Jul 16, 2025 | 58.57 | 58.57 | 58.98 | 58.57 | -0.70% |
Jul 15, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 0.99% |
Jul 14, 2025 | 58.40 | 58.40 | 58.70 | 58.40 | -0.51% |
Jul 11, 2025 | 58.70 | 58.70 | 59.05 | 58.70 | -0.59% |
Jul 10, 2025 | 59.05 | 59.05 | 59.05 | 58.83 | 0.37% |
Jul 09, 2025 | 58.83 | 58.83 | 58.83 | 58.22 | 1.05% |
Jul 08, 2025 | 58.22 | 58.22 | 58.22 | 58.00 | 0.38% |
Jul 07, 2025 | 58.00 | 58.00 | 58.00 | 57.71 | 0.50% |
Jul 04, 2025 | 57.71 | 57.71 | 57.99 | 57.71 | -0.48% |
Jul 03, 2025 | 57.99 | 57.99 | 57.99 | 57.88 | 0.19% |
Jul 02, 2025 | 57.88 | 57.88 | 57.88 | 57.67 | 0.36% |
Jul 01, 2025 | 57.67 | 57.67 | 57.67 | 57.67 | -0.77% |
Jun 30, 2025 | 58.12 | 58.12 | 58.12 | 57.81 | 0.54% |
Jun 27, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 0.80% |
Jun 26, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | -0.03% |
Jun 25, 2025 | 57.37 | 57.37 | 57.61 | 57.37 | -0.42% |
Jun 24, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 1.59% |
Jun 23, 2025 | 56.71 | 56.71 | 57.12 | 56.71 | -0.72% |
Jun 20, 2025 | 57.12 | 57.12 | 57.13 | 57.12 | -0.02% |
Jun 19, 2025 | 57.13 | 57.13 | 57.13 | 57.04 | 0.16% |
Jun 18, 2025 | 57.04 | 57.04 | 57.52 | 57.04 | -0.83% |
Highest: 59.05 | Lowest: 56.71 | Difference: 2.34 | Average: 57.95 | Change %: 1.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review