Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 112.130 | 112.130 | 112.130 | 112.130 | 1.15% |
May 24, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | -1.10% |
May 23, 2024 | 112.090 | 112.090 | 112.090 | 112.090 | -0.03% |
May 22, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | 0.47% |
May 21, 2024 | 111.600 | 111.600 | 111.600 | 111.600 | -1.16% |
May 20, 2024 | 112.910 | 112.910 | 112.910 | 112.910 | 0.34% |
May 17, 2024 | 112.530 | 112.530 | 112.530 | 112.530 | 0.12% |
May 16, 2024 | 112.400 | 112.400 | 112.400 | 112.400 | 1.15% |
May 15, 2024 | 111.120 | 111.120 | 111.120 | 111.120 | 0.77% |
May 14, 2024 | 110.270 | 110.270 | 110.270 | 110.270 | 0.21% |
May 13, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | 0.24% |
May 10, 2024 | 109.780 | 109.780 | 109.780 | 109.780 | 1.49% |
May 09, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | 0.29% |
May 08, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | -0.29% |
May 07, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | 0.87% |
May 03, 2024 | 107.240 | 107.240 | 107.240 | 107.240 | 1.05% |
May 02, 2024 | 106.130 | 106.130 | 106.130 | 106.130 | 1.60% |
May 01, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | -1.11% |
Apr 30, 2024 | 105.630 | 105.630 | 105.630 | 105.630 | -0.12% |
Apr 29, 2024 | 105.760 | 105.760 | 105.760 | 105.760 | 0.89% |
Highest: 112.910 | Lowest: 104.460 | Difference: 8.450 | Average: 109.563 | Change %: 6.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review