Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 183.800 | 183.800 | 183.800 | 183.800 | 0.11% |
May 13, 2024 | 183.600 | 183.600 | 183.600 | 183.600 | -0.36% |
May 10, 2024 | 184.260 | 184.260 | 184.260 | 184.260 | 0.28% |
May 09, 2024 | 183.750 | 183.750 | 183.750 | 183.750 | 0.42% |
May 08, 2024 | 182.990 | 182.990 | 182.990 | 182.990 | 0.00% |
May 07, 2024 | 182.990 | 182.990 | 182.990 | 182.990 | 0.44% |
May 03, 2024 | 182.180 | 182.180 | 182.180 | 182.180 | 0.48% |
May 02, 2024 | 181.310 | 181.310 | 181.310 | 181.310 | 0.74% |
May 01, 2024 | 179.970 | 179.970 | 179.970 | 179.970 | -2.30% |
Apr 30, 2024 | 184.210 | 184.210 | 184.210 | 184.210 | 0.23% |
Apr 29, 2024 | 183.780 | 183.780 | 183.780 | 183.780 | 0.39% |
Apr 26, 2024 | 183.060 | 183.060 | 183.060 | 183.060 | -0.80% |
Apr 25, 2024 | 184.530 | 184.530 | 184.530 | 184.530 | -0.53% |
Apr 24, 2024 | 185.510 | 185.510 | 185.510 | 185.510 | 0.40% |
Apr 23, 2024 | 184.770 | 184.770 | 184.770 | 184.770 | 1.23% |
Apr 22, 2024 | 182.530 | 182.530 | 182.530 | 182.530 | 1.44% |
Apr 19, 2024 | 179.940 | 179.940 | 179.940 | 179.940 | -0.95% |
Apr 18, 2024 | 181.660 | 181.660 | 181.660 | 181.660 | 0.53% |
Apr 17, 2024 | 180.700 | 180.700 | 180.700 | 180.700 | 0.60% |
Apr 16, 2024 | 179.630 | 179.630 | 179.630 | 179.630 | -2.36% |
Apr 15, 2024 | 183.980 | 183.980 | 183.980 | 183.980 | -1.69% |
Highest: 185.510 | Lowest: 179.630 | Difference: 5.880 | Average: 182.817 | Change %: -1.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review