
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 270.780 | 270.780 | 270.780 | 267.470 | 1.24% |
Jul 16, 2025 | 267.470 | 267.470 | 267.470 | 265.500 | 0.74% |
Jul 15, 2025 | 265.500 | 265.500 | 265.500 | 263.560 | 0.74% |
Jul 14, 2025 | 263.560 | 263.560 | 263.560 | 263.560 | 0.06% |
Jul 11, 2025 | 263.390 | 263.390 | 263.390 | 261.770 | 0.62% |
Jul 10, 2025 | 261.770 | 261.770 | 261.770 | 260.140 | 0.63% |
Jul 09, 2025 | 260.140 | 260.140 | 260.140 | 260.100 | 0.02% |
Jul 08, 2025 | 260.100 | 260.100 | 260.100 | 259.520 | 0.22% |
Jul 07, 2025 | 259.520 | 259.520 | 259.520 | 258.600 | 0.36% |
Jul 04, 2025 | 258.600 | 258.600 | 258.760 | 258.600 | -0.06% |
Jul 03, 2025 | 258.760 | 258.760 | 258.760 | 258.550 | 0.08% |
Jul 02, 2025 | 258.550 | 258.550 | 258.550 | 258.550 | -0.48% |
Jul 01, 2025 | 259.790 | 259.790 | 259.790 | 259.790 | -0.04% |
Jun 30, 2025 | 259.890 | 259.890 | 259.890 | 259.510 | 0.15% |
Jun 27, 2025 | 259.510 | 259.510 | 259.510 | 258.920 | 0.23% |
Jun 26, 2025 | 258.920 | 258.920 | 259.620 | 258.920 | -0.27% |
Jun 25, 2025 | 259.620 | 259.620 | 259.620 | 258.370 | 0.48% |
Jun 24, 2025 | 258.370 | 258.370 | 258.370 | 255.920 | 0.96% |
Jun 23, 2025 | 255.920 | 255.920 | 257.690 | 255.920 | -0.69% |
Jun 20, 2025 | 257.690 | 257.690 | 257.690 | 257.690 | -0.47% |
Jun 19, 2025 | 258.910 | 258.910 | 263.100 | 258.910 | -1.59% |
Jun 18, 2025 | 263.100 | 263.100 | 263.670 | 263.100 | -0.22% |
Highest: 270.780 | Lowest: 255.920 | Difference: 14.860 | Average: 260.903 | Change %: 2.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review