
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 2.764 | 2.764 | 2.764 | 2.764 | 1.28% |
Jul 11, 2025 | 2.729 | 2.729 | 2.729 | 2.721 | 0.29% |
Jul 10, 2025 | 2.721 | 2.721 | 2.721 | 2.721 | 0.15% |
Jul 09, 2025 | 2.717 | 2.717 | 2.720 | 2.717 | -0.11% |
Jul 08, 2025 | 2.720 | 2.720 | 2.720 | 2.692 | 1.04% |
Jul 07, 2025 | 2.692 | 2.692 | 2.692 | 2.692 | 0.49% |
Jul 04, 2025 | 2.679 | 2.679 | 2.714 | 2.679 | -1.29% |
Jul 03, 2025 | 2.714 | 2.714 | 2.714 | 2.689 | 0.93% |
Jul 02, 2025 | 2.689 | 2.689 | 2.691 | 2.689 | -0.07% |
Jul 01, 2025 | 2.691 | 2.691 | 2.695 | 2.691 | -0.15% |
Jun 30, 2025 | 2.695 | 2.695 | 2.695 | 2.657 | 1.43% |
Jun 27, 2025 | 2.657 | 2.657 | 2.657 | 2.633 | 0.91% |
Jun 26, 2025 | 2.633 | 2.633 | 2.644 | 2.633 | -0.42% |
Jun 25, 2025 | 2.644 | 2.644 | 2.644 | 2.644 | 0.65% |
Jun 24, 2025 | 2.627 | 2.627 | 2.627 | 2.566 | 2.38% |
Jun 23, 2025 | 2.566 | 2.566 | 2.566 | 2.535 | 1.22% |
Jun 20, 2025 | 2.535 | 2.535 | 2.545 | 2.535 | -0.39% |
Jun 19, 2025 | 2.545 | 2.545 | 2.580 | 2.545 | -1.36% |
Jun 18, 2025 | 2.580 | 2.580 | 2.581 | 2.580 | -0.04% |
Jun 17, 2025 | 2.581 | 2.581 | 2.581 | 2.581 | -0.23% |
Jun 16, 2025 | 2.587 | 2.587 | 2.587 | 2.560 | 1.05% |
Highest: 2.764 | Lowest: 2.535 | Difference: 0.229 | Average: 2.656 | Change %: 7.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review