
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 92.150 | 92.150 | 92.150 | 92.150 | 0.08% |
Feb 25, 2025 | 92.080 | 92.080 | 92.080 | 92.080 | 0.04% |
Feb 24, 2025 | 92.040 | 92.040 | 92.040 | 92.040 | 0.03% |
Feb 21, 2025 | 92.010 | 92.010 | 92.010 | 92.010 | 0.17% |
Feb 20, 2025 | 91.850 | 91.850 | 91.850 | 91.850 | 0.05% |
Feb 19, 2025 | 91.800 | 91.800 | 91.800 | 91.800 | -0.13% |
Feb 18, 2025 | 91.920 | 91.920 | 91.920 | 91.920 | 0.01% |
Feb 17, 2025 | 91.910 | 91.910 | 91.910 | 91.910 | -0.05% |
Feb 14, 2025 | 91.960 | 91.960 | 91.960 | 91.960 | -0.02% |
Feb 13, 2025 | 91.980 | 91.980 | 91.980 | 91.980 | 0.16% |
Feb 12, 2025 | 91.830 | 91.830 | 91.830 | 91.830 | -0.18% |
Feb 11, 2025 | 92.000 | 92.000 | 92.000 | 92.000 | -0.23% |
Feb 10, 2025 | 92.210 | 92.210 | 92.210 | 92.210 | 0.11% |
Feb 07, 2025 | 92.110 | 92.110 | 92.110 | 92.110 | -0.04% |
Feb 06, 2025 | 92.150 | 92.150 | 92.150 | 92.150 | 0.02% |
Feb 05, 2025 | 92.130 | 92.130 | 92.130 | 92.130 | 0.15% |
Feb 04, 2025 | 91.990 | 91.990 | 91.990 | 91.990 | -0.03% |
Feb 03, 2025 | 92.020 | 92.020 | 92.020 | 92.020 | 0.26% |
Jan 31, 2025 | 91.780 | 91.780 | 91.780 | 91.780 | 0.27% |
Jan 30, 2025 | 91.530 | 91.530 | 91.530 | 91.530 | 0.22% |
Jan 29, 2025 | 91.330 | 91.330 | 91.330 | 91.330 | 0.02% |
Jan 28, 2025 | 91.310 | 91.310 | 91.310 | 91.310 | -0.01% |
Highest: 92.210 | Lowest: 91.310 | Difference: 0.900 | Average: 91.913 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review