Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 97.520 | 97.520 | 97.520 | 97.520 | 0.20% |
May 14, 2024 | 97.330 | 97.330 | 97.330 | 97.330 | -0.07% |
May 13, 2024 | 97.400 | 97.400 | 97.400 | 97.400 | -0.01% |
May 08, 2024 | 97.410 | 97.410 | 97.410 | 97.410 | -0.07% |
May 07, 2024 | 97.480 | 97.480 | 97.480 | 97.480 | 0.16% |
May 06, 2024 | 97.320 | 97.320 | 97.320 | 97.320 | 0.15% |
May 03, 2024 | 97.170 | 97.170 | 97.170 | 97.170 | 0.21% |
May 02, 2024 | 96.970 | 96.970 | 96.970 | 96.970 | 0.07% |
May 01, 2024 | 96.900 | 96.900 | 96.900 | 96.900 | 0.06% |
Apr 30, 2024 | 96.840 | 96.840 | 96.840 | 96.840 | -0.20% |
Apr 29, 2024 | 97.030 | 97.030 | 97.030 | 97.030 | 0.11% |
Apr 26, 2024 | 96.920 | 96.920 | 96.920 | 96.920 | 0.19% |
Apr 25, 2024 | 96.740 | 96.740 | 96.740 | 96.740 | -0.15% |
Apr 24, 2024 | 96.890 | 96.890 | 96.890 | 96.890 | -0.18% |
Apr 23, 2024 | 97.060 | 97.060 | 97.060 | 97.060 | 0.01% |
Apr 22, 2024 | 97.050 | 97.050 | 97.050 | 97.050 | 0.03% |
Apr 19, 2024 | 97.020 | 97.020 | 97.020 | 97.020 | -0.14% |
Apr 18, 2024 | 97.160 | 97.160 | 97.160 | 97.160 | -0.04% |
Apr 17, 2024 | 97.200 | 97.200 | 97.200 | 97.200 | 0.06% |
Apr 16, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | -0.24% |
Highest: 97.520 | Lowest: 96.740 | Difference: 0.780 | Average: 97.127 | Change %: 0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review