Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 167.990 | 167.990 | 167.990 | 167.990 | -0.02% |
May 27, 2024 | 168.030 | 168.030 | 168.030 | 168.030 | 0.01% |
May 24, 2024 | 168.020 | 168.020 | 168.020 | 168.020 | -0.12% |
May 23, 2024 | 168.230 | 168.230 | 168.230 | 168.230 | -0.21% |
May 22, 2024 | 168.580 | 168.580 | 168.580 | 168.580 | -0.04% |
May 21, 2024 | 168.640 | 168.640 | 168.640 | 168.640 | 0.00% |
May 17, 2024 | 168.640 | 168.640 | 168.640 | 168.640 | -0.20% |
May 16, 2024 | 168.980 | 168.980 | 168.980 | 168.980 | 0.33% |
May 15, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | 0.38% |
May 14, 2024 | 167.800 | 167.800 | 167.800 | 167.800 | 0.04% |
May 13, 2024 | 167.740 | 167.740 | 167.740 | 167.740 | 0.09% |
May 08, 2024 | 167.590 | 167.590 | 167.590 | 167.590 | -0.14% |
May 07, 2024 | 167.830 | 167.830 | 167.830 | 167.830 | 0.39% |
May 06, 2024 | 167.180 | 167.180 | 167.180 | 167.180 | 0.17% |
May 03, 2024 | 166.900 | 166.900 | 166.900 | 166.900 | 0.55% |
May 02, 2024 | 165.980 | 165.980 | 165.980 | 165.980 | 0.28% |
May 01, 2024 | 165.510 | 165.510 | 165.510 | 165.510 | -0.22% |
Apr 30, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | -0.06% |
Apr 29, 2024 | 165.970 | 165.970 | 165.970 | 165.970 | 0.24% |
Highest: 168.980 | Lowest: 165.510 | Difference: 3.470 | Average: 167.574 | Change %: 1.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review