Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 120.670 | 120.670 | 120.670 | 120.670 | -0.20% |
May 16, 2024 | 120.910 | 120.910 | 120.910 | 120.910 | 0.74% |
May 15, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | 1.02% |
May 14, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | -0.10% |
May 13, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | 1.55% |
May 08, 2024 | 117.110 | 117.110 | 117.110 | 117.110 | 0.27% |
May 07, 2024 | 116.800 | 116.800 | 116.800 | 116.800 | 1.17% |
May 06, 2024 | 115.450 | 115.450 | 115.450 | 115.450 | 0.72% |
May 03, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | 0.26% |
May 02, 2024 | 114.320 | 114.320 | 114.320 | 114.320 | 0.23% |
May 01, 2024 | 114.060 | 114.060 | 114.060 | 114.060 | -0.78% |
Apr 30, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | -4.73% |
May 17, 2024 | 120.670 | 120.670 | 120.670 | 120.670 | -0.20% |
May 16, 2024 | 120.910 | 120.910 | 120.910 | 120.910 | 0.74% |
May 15, 2024 | 120.020 | 120.020 | 120.020 | 120.020 | 1.02% |
May 14, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | -0.10% |
May 13, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | 1.55% |
May 08, 2024 | 117.110 | 117.110 | 117.110 | 117.110 | 0.27% |
May 07, 2024 | 116.800 | 116.800 | 116.800 | 116.800 | 1.17% |
May 06, 2024 | 115.450 | 115.450 | 115.450 | 115.450 | 0.72% |
May 03, 2024 | 114.620 | 114.620 | 114.620 | 114.620 | 0.26% |
May 02, 2024 | 114.320 | 114.320 | 114.320 | 114.320 | 0.23% |
May 01, 2024 | 114.060 | 114.060 | 114.060 | 114.060 | -0.78% |
Apr 30, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | -0.05% |
Apr 29, 2024 | 115.020 | 115.020 | 115.020 | 115.020 | 0.55% |
Apr 26, 2024 | 114.390 | 114.390 | 114.390 | 114.390 | 2.12% |
Apr 25, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | -1.88% |
Apr 24, 2024 | 114.160 | 114.160 | 114.160 | 114.160 | -1.13% |
Apr 23, 2024 | 115.460 | 115.460 | 115.460 | 115.460 | 0.94% |
Apr 22, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | 0.99% |
Highest: 120.910 | Lowest: 112.010 | Difference: 8.900 | Average: 116.625 | Change %: 6.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review