Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,296.99 | 1,296.99 | 1,296.99 | 1,296.99 | 1.42% |
May 14, 2024 | 1,278.83 | 1,278.83 | 1,278.83 | 1,278.83 | 0.31% |
May 13, 2024 | 1,274.92 | 1,274.92 | 1,274.92 | 1,274.92 | 0.01% |
May 10, 2024 | 1,274.82 | 1,274.82 | 1,274.82 | 1,274.82 | 0.53% |
May 09, 2024 | 1,268.09 | 1,268.09 | 1,268.09 | 1,268.09 | -0.27% |
May 08, 2024 | 1,271.47 | 1,271.47 | 1,271.47 | 1,271.47 | -0.13% |
May 07, 2024 | 1,273.06 | 1,273.06 | 1,273.06 | 1,273.06 | 0.19% |
May 06, 2024 | 1,270.61 | 1,270.61 | 1,270.61 | 1,270.61 | 1.23% |
May 03, 2024 | 1,255.13 | 1,255.13 | 1,255.13 | 1,255.13 | 1.45% |
May 02, 2024 | 1,237.23 | 1,237.23 | 1,237.23 | 1,237.23 | 0.55% |
Apr 30, 2024 | 1,230.46 | 1,230.46 | 1,230.46 | 1,230.46 | -1.43% |
Apr 29, 2024 | 1,248.35 | 1,248.35 | 1,248.35 | 1,248.35 | -0.77% |
Apr 26, 2024 | 1,257.98 | 1,257.98 | 1,257.98 | 1,257.98 | 2.62% |
Apr 25, 2024 | 1,225.89 | 1,225.89 | 1,225.89 | 1,225.89 | -1.20% |
Apr 24, 2024 | 1,240.83 | 1,240.83 | 1,240.83 | 1,240.83 | 0.12% |
Apr 23, 2024 | 1,239.35 | 1,239.35 | 1,239.35 | 1,239.35 | 1.55% |
Apr 22, 2024 | 1,220.44 | 1,220.44 | 1,220.44 | 1,220.44 | 1.03% |
Apr 19, 2024 | 1,207.96 | 1,207.96 | 1,207.96 | 1,207.96 | -2.48% |
Apr 18, 2024 | 1,238.63 | 1,238.63 | 1,238.63 | 1,238.63 | -0.26% |
Apr 17, 2024 | 1,241.81 | 1,241.81 | 1,241.81 | 1,241.81 | -1.88% |
Highest: 1,296.99 | Lowest: 1,207.96 | Difference: 89.03 | Average: 1,252.64 | Change %: 2.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review