Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,244.79 | 1,244.79 | 1,244.79 | 1,244.79 | -0.13% |
May 13, 2024 | 1,246.43 | 1,246.43 | 1,246.43 | 1,246.43 | 0.05% |
May 10, 2024 | 1,245.82 | 1,245.82 | 1,245.82 | 1,245.82 | -0.09% |
May 09, 2024 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | -0.06% |
May 08, 2024 | 1,247.70 | 1,247.70 | 1,247.70 | 1,247.70 | -0.12% |
May 07, 2024 | 1,249.23 | 1,249.23 | 1,249.23 | 1,249.23 | 0.14% |
May 06, 2024 | 1,247.51 | 1,247.51 | 1,247.51 | 1,247.51 | 0.07% |
May 03, 2024 | 1,246.59 | 1,246.59 | 1,246.59 | 1,246.59 | 0.25% |
May 02, 2024 | 1,243.48 | 1,243.48 | 1,243.48 | 1,243.48 | 0.19% |
Apr 30, 2024 | 1,241.11 | 1,241.11 | 1,241.11 | 1,241.11 | -0.24% |
Apr 29, 2024 | 1,244.09 | 1,244.09 | 1,244.09 | 1,244.09 | 0.17% |
Apr 26, 2024 | 1,242.03 | 1,242.03 | 1,242.03 | 1,242.03 | 0.17% |
Apr 25, 2024 | 1,239.98 | 1,239.98 | 1,239.98 | 1,239.98 | -0.19% |
Apr 24, 2024 | 1,242.36 | 1,242.36 | 1,242.36 | 1,242.36 | -0.24% |
Apr 23, 2024 | 1,245.31 | 1,245.31 | 1,245.31 | 1,245.31 | 0.00% |
Apr 22, 2024 | 1,245.29 | 1,245.29 | 1,245.29 | 1,245.29 | 0.19% |
Apr 19, 2024 | 1,242.92 | 1,242.92 | 1,242.92 | 1,242.92 | -0.06% |
Apr 18, 2024 | 1,243.70 | 1,243.70 | 1,243.70 | 1,243.70 | -0.09% |
Apr 17, 2024 | 1,244.78 | 1,244.78 | 1,244.78 | 1,244.78 | 0.07% |
Apr 16, 2024 | 1,243.86 | 1,243.86 | 1,243.86 | 1,243.86 | -0.28% |
Highest: 1,249.23 | Lowest: 1,239.98 | Difference: 9.25 | Average: 1,244.70 | Change %: -0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review