Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 437.97 | 437.97 | 437.97 | 437.97 | 0.84% |
May 29, 2024 | 434.32 | 434.32 | 434.32 | 434.32 | -1.13% |
May 28, 2024 | 439.30 | 439.30 | 439.30 | 439.30 | -0.50% |
May 27, 2024 | 441.51 | 441.51 | 441.51 | 441.51 | 0.28% |
May 24, 2024 | 440.29 | 440.29 | 440.29 | 440.29 | 0.10% |
May 23, 2024 | 439.86 | 439.86 | 439.86 | 439.86 | -0.06% |
May 22, 2024 | 440.11 | 440.11 | 440.11 | 440.11 | 0.28% |
May 21, 2024 | 438.87 | 438.87 | 438.87 | 438.87 | -0.22% |
May 20, 2024 | 439.81 | 439.81 | 439.81 | 439.81 | 0.56% |
May 17, 2024 | 437.35 | 437.35 | 437.35 | 437.35 | -0.33% |
May 16, 2024 | 438.78 | 438.78 | 438.78 | 438.78 | 0.21% |
May 15, 2024 | 437.86 | 437.86 | 437.86 | 437.86 | 0.62% |
May 14, 2024 | 435.15 | 435.15 | 435.15 | 435.15 | 0.54% |
May 13, 2024 | 432.81 | 432.81 | 432.81 | 432.81 | -0.36% |
May 10, 2024 | 434.35 | 434.35 | 434.35 | 434.35 | 0.88% |
May 09, 2024 | 430.55 | 430.55 | 430.55 | 430.55 | 0.32% |
May 08, 2024 | 429.18 | 429.18 | 429.18 | 429.18 | 0.26% |
May 07, 2024 | 428.05 | 428.05 | 428.05 | 428.05 | 1.13% |
May 06, 2024 | 423.28 | 423.28 | 423.28 | 423.28 | 0.24% |
May 03, 2024 | 422.26 | 422.26 | 422.26 | 422.26 | 1.13% |
May 02, 2024 | 417.53 | 417.53 | 417.53 | 417.53 | -0.32% |
Highest: 441.51 | Lowest: 417.53 | Difference: 23.99 | Average: 434.25 | Change %: 4.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review