Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,239.30 | 1,239.30 | 1,239.30 | 1,239.30 | 0.31% |
May 13, 2024 | 1,235.41 | 1,235.41 | 1,235.41 | 1,235.41 | -0.30% |
May 10, 2024 | 1,239.08 | 1,239.08 | 1,239.08 | 1,239.08 | 0.68% |
May 09, 2024 | 1,230.69 | 1,230.69 | 1,230.69 | 1,230.69 | 0.03% |
May 08, 2024 | 1,230.37 | 1,230.37 | 1,230.37 | 1,230.37 | -1.38% |
May 07, 2024 | 1,247.53 | 1,247.53 | 1,247.53 | 1,247.53 | 0.98% |
May 06, 2024 | 1,235.41 | 1,235.41 | 1,235.41 | 1,235.41 | 0.11% |
May 03, 2024 | 1,234.01 | 1,234.01 | 1,234.01 | 1,234.01 | 0.12% |
May 02, 2024 | 1,232.55 | 1,232.55 | 1,232.55 | 1,232.55 | -1.03% |
Apr 30, 2024 | 1,245.33 | 1,245.33 | 1,245.33 | 1,245.33 | 0.98% |
Apr 29, 2024 | 1,233.26 | 1,233.26 | 1,233.26 | 1,233.26 | 1.08% |
Apr 26, 2024 | 1,220.08 | 1,220.08 | 1,220.08 | 1,220.08 | 1.08% |
Apr 25, 2024 | 1,207.02 | 1,207.02 | 1,207.02 | 1,207.02 | -1.70% |
Apr 24, 2024 | 1,227.92 | 1,227.92 | 1,227.92 | 1,227.92 | 1.63% |
Apr 23, 2024 | 1,208.18 | 1,208.18 | 1,208.18 | 1,208.18 | 0.12% |
Apr 22, 2024 | 1,206.76 | 1,206.76 | 1,206.76 | 1,206.76 | 1.35% |
Apr 19, 2024 | 1,190.74 | 1,190.74 | 1,190.74 | 1,190.74 | -1.79% |
Apr 18, 2024 | 1,212.43 | 1,212.43 | 1,212.43 | 1,212.43 | 0.82% |
Apr 17, 2024 | 1,202.54 | 1,202.54 | 1,202.54 | 1,202.54 | -1.40% |
Apr 16, 2024 | 1,219.63 | 1,219.63 | 1,219.63 | 1,219.63 | -2.08% |
Highest: 1,247.53 | Lowest: 1,190.74 | Difference: 56.79 | Average: 1,224.91 | Change %: -0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review