Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | -0.09% |
May 16, 2024 | 6.536 | 6.536 | 6.536 | 6.536 | -0.03% |
May 15, 2024 | 6.538 | 6.538 | 6.538 | 6.538 | 0.21% |
May 14, 2024 | 6.524 | 6.524 | 6.524 | 6.524 | -0.06% |
May 13, 2024 | 6.528 | 6.528 | 6.528 | 6.528 | 0.05% |
May 10, 2024 | 6.525 | 6.525 | 6.525 | 6.525 | -0.05% |
May 09, 2024 | 6.528 | 6.528 | 6.528 | 6.528 | -0.02% |
May 08, 2024 | 6.529 | 6.529 | 6.529 | 6.529 | -0.05% |
May 07, 2024 | 6.532 | 6.532 | 6.532 | 6.532 | 0.06% |
May 06, 2024 | 6.528 | 6.528 | 6.528 | 6.528 | 0.03% |
May 03, 2024 | 6.526 | 6.526 | 6.526 | 6.526 | 0.14% |
May 02, 2024 | 6.517 | 6.517 | 6.517 | 6.517 | -0.20% |
May 17, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | -0.09% |
May 16, 2024 | 6.536 | 6.536 | 6.536 | 6.536 | -0.03% |
May 15, 2024 | 6.538 | 6.538 | 6.538 | 6.538 | 0.21% |
May 14, 2024 | 6.524 | 6.524 | 6.524 | 6.524 | -0.06% |
May 13, 2024 | 6.528 | 6.528 | 6.528 | 6.528 | 0.05% |
May 10, 2024 | 6.525 | 6.525 | 6.525 | 6.525 | -0.05% |
May 09, 2024 | 6.528 | 6.528 | 6.528 | 6.528 | -0.02% |
May 08, 2024 | 6.529 | 6.529 | 6.529 | 6.529 | -0.05% |
May 07, 2024 | 6.532 | 6.532 | 6.532 | 6.532 | 0.06% |
May 06, 2024 | 6.528 | 6.528 | 6.528 | 6.528 | 0.03% |
May 03, 2024 | 6.526 | 6.526 | 6.526 | 6.526 | 0.14% |
May 02, 2024 | 6.517 | 6.517 | 6.517 | 6.517 | 0.11% |
Apr 30, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | -0.11% |
Apr 29, 2024 | 6.517 | 6.517 | 6.517 | 6.517 | 0.09% |
Apr 26, 2024 | 6.511 | 6.511 | 6.511 | 6.511 | 0.00% |
Apr 24, 2024 | 6.511 | 6.511 | 6.511 | 6.511 | -0.12% |
Apr 23, 2024 | 6.519 | 6.519 | 6.519 | 6.519 | 0.00% |
Apr 22, 2024 | 6.519 | 6.519 | 6.519 | 6.519 | 0.12% |
Highest: 6.538 | Lowest: 6.510 | Difference: 0.028 | Average: 6.526 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review