Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 11.695 | 11.695 | 11.695 | 11.695 | 0.40% |
May 17, 2024 | 11.648 | 11.648 | 11.648 | 11.648 | -0.03% |
May 16, 2024 | 11.651 | 11.651 | 11.651 | 11.651 | -0.15% |
May 15, 2024 | 11.669 | 11.669 | 11.669 | 11.669 | 1.01% |
May 14, 2024 | 11.552 | 11.552 | 11.552 | 11.552 | 0.09% |
May 13, 2024 | 11.542 | 11.542 | 11.542 | 11.542 | -0.35% |
May 10, 2024 | 11.582 | 11.582 | 11.582 | 11.582 | 0.47% |
May 09, 2024 | 11.528 | 11.528 | 11.528 | 11.528 | 0.18% |
May 08, 2024 | 11.507 | 11.507 | 11.507 | 11.507 | 0.10% |
May 07, 2024 | 11.496 | 11.496 | 11.496 | 11.496 | 0.18% |
May 06, 2024 | 11.475 | 11.475 | 11.475 | 11.475 | 0.88% |
May 03, 2024 | 11.375 | 11.375 | 11.375 | 11.375 | 0.37% |
May 02, 2024 | 11.333 | 11.333 | 11.333 | 11.333 | 0.41% |
Apr 30, 2024 | 11.287 | 11.287 | 11.287 | 11.287 | -1.04% |
Apr 29, 2024 | 11.406 | 11.406 | 11.406 | 11.406 | -0.20% |
Apr 26, 2024 | 11.429 | 11.429 | 11.429 | 11.429 | 1.29% |
Apr 24, 2024 | 11.283 | 11.283 | 11.283 | 11.283 | 0.12% |
Apr 23, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.81% |
Apr 22, 2024 | 11.179 | 11.179 | 11.179 | 11.179 | 1.07% |
Highest: 11.695 | Lowest: 11.179 | Difference: 0.516 | Average: 11.469 | Change %: 5.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review