Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 149.082 | 149.082 | 149.082 | 149.082 | -0.23% |
May 29, 2024 | 149.426 | 149.426 | 149.426 | 149.426 | -0.59% |
May 28, 2024 | 150.311 | 150.311 | 150.311 | 150.311 | -0.64% |
May 27, 2024 | 151.280 | 151.280 | 151.280 | 151.280 | 0.32% |
May 24, 2024 | 150.797 | 150.797 | 150.797 | 150.797 | -0.08% |
May 23, 2024 | 150.920 | 150.920 | 150.920 | 150.920 | -0.22% |
May 22, 2024 | 151.259 | 151.259 | 151.259 | 151.259 | 0.02% |
May 21, 2024 | 151.235 | 151.235 | 151.235 | 151.235 | -0.01% |
May 17, 2024 | 151.244 | 151.244 | 151.244 | 151.244 | 0.47% |
May 16, 2024 | 150.529 | 150.529 | 150.529 | 150.529 | 0.09% |
May 15, 2024 | 150.398 | 150.398 | 150.398 | 150.398 | 0.68% |
May 14, 2024 | 149.375 | 149.375 | 149.375 | 149.375 | 0.22% |
May 13, 2024 | 149.044 | 149.044 | 149.044 | 149.044 | 0.07% |
May 10, 2024 | 148.944 | 148.944 | 148.944 | 148.944 | 0.77% |
May 08, 2024 | 147.800 | 147.800 | 147.800 | 147.800 | 0.28% |
May 07, 2024 | 147.388 | 147.388 | 147.388 | 147.388 | 0.83% |
May 06, 2024 | 146.171 | 146.171 | 146.171 | 146.171 | 0.52% |
May 03, 2024 | 145.413 | 145.413 | 145.413 | 145.413 | 0.29% |
May 02, 2024 | 144.989 | 144.989 | 144.989 | 144.989 | -0.29% |
Highest: 151.280 | Lowest: 144.989 | Difference: 6.291 | Average: 149.242 | Change %: 2.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review