Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 8.255 | 8.255 | 8.255 | 8.255 | 0.21% |
Jun 03, 2024 | 8.238 | 8.238 | 8.238 | 8.238 | 0.27% |
May 31, 2024 | 8.216 | 8.216 | 8.216 | 8.216 | 0.50% |
May 30, 2024 | 8.175 | 8.175 | 8.175 | 8.175 | 0.16% |
May 29, 2024 | 8.162 | 8.162 | 8.162 | 8.162 | -0.65% |
May 28, 2024 | 8.215 | 8.215 | 8.215 | 8.215 | -0.36% |
May 27, 2024 | 8.245 | 8.245 | 8.245 | 8.245 | -0.02% |
May 24, 2024 | 8.247 | 8.247 | 8.247 | 8.247 | -0.41% |
May 23, 2024 | 8.281 | 8.281 | 8.281 | 8.281 | -0.32% |
May 22, 2024 | 8.308 | 8.308 | 8.308 | 8.308 | -0.14% |
May 21, 2024 | 8.320 | 8.320 | 8.320 | 8.320 | 0.14% |
May 17, 2024 | 8.308 | 8.308 | 8.308 | 8.308 | -0.05% |
May 16, 2024 | 8.312 | 8.312 | 8.312 | 8.312 | 0.06% |
May 15, 2024 | 8.307 | 8.307 | 8.307 | 8.307 | 0.54% |
May 14, 2024 | 8.262 | 8.262 | 8.262 | 8.262 | 0.06% |
May 13, 2024 | 8.257 | 8.257 | 8.257 | 8.257 | -0.02% |
May 10, 2024 | 8.259 | 8.259 | 8.259 | 8.259 | -0.05% |
May 09, 2024 | 8.263 | 8.263 | 8.263 | 8.263 | 0.15% |
May 08, 2024 | 8.251 | 8.251 | 8.251 | 8.251 | -0.11% |
May 07, 2024 | 8.260 | 8.260 | 8.260 | 8.260 | 0.41% |
May 06, 2024 | 8.226 | 8.226 | 8.226 | 8.226 | 0.45% |
Highest: 8.320 | Lowest: 8.162 | Difference: 0.158 | Average: 8.256 | Change %: 0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review