Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 463.390 | 463.390 | 463.390 | 463.390 | 3.41% |
Jun 06, 2024 | 448.090 | 448.090 | 448.090 | 448.090 | 1.20% |
Jun 05, 2024 | 442.780 | 442.780 | 442.780 | 442.780 | -4.10% |
Jun 04, 2024 | 461.730 | 461.730 | 461.730 | 461.730 | -0.56% |
Jun 03, 2024 | 464.350 | 464.350 | 464.350 | 464.350 | -0.58% |
May 31, 2024 | 467.080 | 467.080 | 467.080 | 467.080 | 0.37% |
May 30, 2024 | 465.370 | 465.370 | 465.370 | 465.370 | -1.10% |
May 29, 2024 | 470.530 | 470.530 | 470.530 | 470.530 | 1.75% |
May 28, 2024 | 462.440 | 462.440 | 462.440 | 462.440 | 0.53% |
May 27, 2024 | 460.020 | 460.020 | 460.020 | 460.020 | 1.13% |
May 24, 2024 | 454.860 | 454.860 | 454.860 | 454.860 | -2.46% |
May 23, 2024 | 466.310 | 466.310 | 466.310 | 466.310 | -3.50% |
May 22, 2024 | 483.200 | 483.200 | 483.200 | 483.200 | -0.21% |
May 21, 2024 | 484.220 | 484.220 | 484.220 | 484.220 | 5.34% |
May 17, 2024 | 459.690 | 459.690 | 459.690 | 459.690 | 0.41% |
May 16, 2024 | 457.830 | 457.830 | 457.830 | 457.830 | 1.24% |
May 15, 2024 | 452.220 | 452.220 | 452.220 | 452.220 | 0.65% |
May 14, 2024 | 449.280 | 449.280 | 449.280 | 449.280 | -1.25% |
May 13, 2024 | 454.950 | 454.950 | 454.950 | 454.950 | 1.16% |
May 10, 2024 | 449.750 | 449.750 | 449.750 | 449.750 | 3.19% |
Highest: 484.220 | Lowest: 442.780 | Difference: 41.440 | Average: 460.904 | Change %: 6.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review