Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 501.030 | 501.030 | 501.030 | 501.030 | 0.40% |
May 16, 2024 | 499.020 | 499.020 | 499.020 | 499.020 | 1.24% |
May 15, 2024 | 492.920 | 492.920 | 492.920 | 492.920 | 0.65% |
May 14, 2024 | 489.730 | 489.730 | 489.730 | 489.730 | -1.25% |
May 13, 2024 | 495.930 | 495.930 | 495.930 | 495.930 | 1.15% |
May 10, 2024 | 490.310 | 490.310 | 490.310 | 490.310 | 3.18% |
May 08, 2024 | 475.180 | 475.180 | 475.180 | 475.180 | 0.88% |
May 07, 2024 | 471.030 | 471.030 | 471.030 | 471.030 | 2.75% |
May 06, 2024 | 458.440 | 458.440 | 458.440 | 458.440 | -1.08% |
May 03, 2024 | 463.430 | 463.430 | 463.430 | 463.430 | 0.09% |
May 02, 2024 | 463.010 | 463.010 | 463.010 | 463.010 | -4.08% |
Apr 30, 2024 | 482.690 | 482.690 | 482.690 | 482.690 | 0.89% |
Apr 29, 2024 | 478.420 | 478.420 | 478.420 | 478.420 | 2.12% |
Apr 26, 2024 | 468.470 | 468.470 | 468.470 | 468.470 | 1.72% |
Apr 25, 2024 | 460.570 | 460.570 | 460.570 | 460.570 | -0.57% |
Apr 24, 2024 | 463.230 | 463.230 | 463.230 | 463.230 | 0.73% |
Apr 23, 2024 | 459.890 | 459.890 | 459.890 | 459.890 | -4.02% |
Apr 22, 2024 | 479.170 | 479.170 | 479.170 | 479.170 | 0.61% |
Apr 19, 2024 | 476.250 | 476.250 | 476.250 | 476.250 | 0.19% |
Highest: 501.030 | Lowest: 458.440 | Difference: 42.590 | Average: 477.301 | Change %: 5.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review