Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 0.31% |
May 03, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 0.52% |
May 02, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% |
May 01, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 0.32% |
Apr 30, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | -0.32% |
Apr 29, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
Apr 26, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 0.32% |
Apr 25, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | -0.63% |
Apr 24, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | -0.21% |
Apr 23, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% |
Apr 22, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% |
Apr 19, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
Apr 18, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | -0.32% |
Apr 17, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | -0.94% |
May 09, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 0.31% |
May 03, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 0.52% |
May 02, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 0.42% |
May 01, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 0.32% |
Apr 30, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | -0.32% |
Apr 29, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
Apr 26, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 0.32% |
Apr 25, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | -0.63% |
Apr 24, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | -0.21% |
Apr 23, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 0.11% |
Apr 22, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% |
Apr 19, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
Apr 18, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | -0.32% |
Apr 17, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 0.53% |
Apr 16, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | -0.32% |
Apr 15, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | -0.63% |
Highest: 9.61 | Lowest: 9.44 | Difference: 0.17 | Average: 9.51 | Change %: 0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review