Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | -1.02% |
May 01, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | -0.54% |
Apr 30, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | 0.74% |
Apr 29, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | 0.48% |
Apr 26, 2024 | 3.104 | 3.104 | 3.104 | 3.104 | -0.19% |
Apr 25, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | -1.80% |
Apr 24, 2024 | 3.167 | 3.167 | 3.167 | 3.167 | 2.13% |
Apr 23, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | 0.85% |
Apr 22, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | 0.00% |
Apr 19, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | -1.00% |
Apr 18, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | -0.96% |
Apr 17, 2024 | 3.136 | 3.136 | 3.136 | 3.136 | -0.57% |
Apr 16, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | -2.20% |
Apr 15, 2024 | 3.225 | 3.225 | 3.225 | 3.225 | -1.59% |
Apr 12, 2024 | 3.277 | 3.277 | 3.277 | 3.277 | 0.43% |
Apr 11, 2024 | 3.263 | 3.263 | 3.263 | 3.263 | -0.61% |
Apr 10, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | 0.49% |
Apr 09, 2024 | 3.267 | 3.267 | 3.267 | 3.267 | 0.34% |
Apr 08, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 1.18% |
Apr 05, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | -0.71% |
Apr 04, 2024 | 3.241 | 3.241 | 3.241 | 3.241 | -0.31% |
Apr 03, 2024 | 3.251 | 3.251 | 3.251 | 3.251 | -1.40% |
Apr 02, 2024 | 3.297 | 3.297 | 3.297 | 3.297 | -0.66% |
Highest: 3.297 | Lowest: 3.075 | Difference: 0.222 | Average: 3.178 | Change %: -6.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review