Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 9.587 | 9.587 | 9.587 | 9.587 | -0.09% |
May 09, 2024 | 9.596 | 9.596 | 9.596 | 9.596 | -0.14% |
May 08, 2024 | 9.609 | 9.609 | 9.609 | 9.609 | 0.21% |
May 07, 2024 | 9.589 | 9.589 | 9.589 | 9.589 | 0.90% |
May 03, 2024 | 9.503 | 9.503 | 9.503 | 9.503 | 0.26% |
May 02, 2024 | 9.478 | 9.478 | 9.478 | 9.478 | -0.17% |
May 01, 2024 | 9.494 | 9.494 | 9.494 | 9.494 | -1.10% |
Apr 30, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | -0.17% |
Apr 29, 2024 | 9.616 | 9.616 | 9.616 | 9.616 | 0.51% |
Apr 26, 2024 | 9.567 | 9.567 | 9.567 | 9.567 | 1.57% |
Apr 25, 2024 | 9.419 | 9.419 | 9.419 | 9.419 | -1.71% |
Apr 24, 2024 | 9.583 | 9.583 | 9.583 | 9.583 | 1.65% |
Apr 23, 2024 | 9.427 | 9.427 | 9.427 | 9.427 | 0.99% |
Apr 22, 2024 | 9.335 | 9.335 | 9.335 | 9.335 | 0.76% |
Apr 19, 2024 | 9.265 | 9.265 | 9.265 | 9.265 | -2.63% |
Apr 18, 2024 | 9.515 | 9.515 | 9.515 | 9.515 | 0.92% |
Apr 17, 2024 | 9.428 | 9.428 | 9.428 | 9.428 | -0.21% |
Apr 16, 2024 | 9.448 | 9.448 | 9.448 | 9.448 | -1.74% |
Apr 15, 2024 | 9.615 | 9.615 | 9.615 | 9.615 | -1.38% |
Apr 12, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | -0.14% |
Apr 11, 2024 | 9.764 | 9.764 | 9.764 | 9.764 | 1.53% |
Highest: 9.764 | Lowest: 9.265 | Difference: 0.499 | Average: 9.533 | Change %: -0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review