Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | -0.23% |
May 16, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.55% |
May 15, 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 0.26% |
May 14, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 0.27% |
May 13, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | -0.18% |
May 10, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 0.48% |
May 09, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | -0.49% |
May 08, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 0.00% |
May 07, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.98% |
May 03, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.02% |
May 02, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.08% |
May 01, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | -0.61% |
Apr 30, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 0.00% |
Apr 29, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 0.93% |
Apr 26, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 0.13% |
Apr 25, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | -1.20% |
Apr 24, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 0.94% |
Apr 23, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 0.83% |
Apr 22, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 0.75% |
Apr 19, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -0.90% |
Apr 18, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | -0.24% |
Highest: 9.00 | Lowest: 8.50 | Difference: 0.50 | Average: 8.77 | Change %: 4.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review