Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | -0.24% |
May 16, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 0.54% |
May 15, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 0.26% |
May 14, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 0.26% |
May 13, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | -0.18% |
May 10, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 0.48% |
May 09, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | -0.50% |
May 08, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 0.00% |
May 07, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.97% |
May 03, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.01% |
May 02, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 0.08% |
May 01, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | -0.61% |
Apr 30, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.00% |
Apr 29, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.92% |
Apr 26, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 0.12% |
Apr 25, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | -1.20% |
Apr 24, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 0.94% |
Apr 23, 2024 | 8.58 | 8.58 | 8.58 | 8.58 | 0.82% |
Apr 22, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 0.73% |
Apr 19, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | -0.89% |
Highest: 8.94 | Lowest: 8.45 | Difference: 0.49 | Average: 8.72 | Change %: 4.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review