Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 171.335 | 171.335 | 171.335 | 171.335 | -0.14% |
May 23, 2024 | 171.581 | 171.581 | 171.581 | 171.581 | 0.21% |
May 22, 2024 | 171.225 | 171.225 | 171.225 | 171.225 | -0.26% |
May 21, 2024 | 171.676 | 171.676 | 171.676 | 171.676 | 0.07% |
May 20, 2024 | 171.563 | 171.563 | 171.563 | 171.563 | -0.10% |
May 17, 2024 | 171.731 | 171.731 | 171.731 | 171.731 | -0.07% |
May 16, 2024 | 171.857 | 171.857 | 171.857 | 171.857 | 0.36% |
May 15, 2024 | 171.248 | 171.248 | 171.248 | 171.248 | 0.05% |
May 14, 2024 | 171.168 | 171.168 | 171.168 | 171.168 | 0.12% |
May 13, 2024 | 170.954 | 170.954 | 170.954 | 170.954 | -0.06% |
May 10, 2024 | 171.062 | 171.062 | 171.062 | 171.062 | -0.17% |
May 09, 2024 | 171.352 | 171.352 | 171.352 | 171.352 | 0.18% |
May 08, 2024 | 171.040 | 171.040 | 171.040 | 171.040 | -0.06% |
May 07, 2024 | 171.148 | 171.148 | 171.148 | 171.148 | 0.23% |
May 06, 2024 | 170.748 | 170.748 | 170.748 | 170.748 | -0.38% |
May 03, 2024 | 171.394 | 171.394 | 171.394 | 171.394 | 0.41% |
May 02, 2024 | 170.699 | 170.699 | 170.699 | 170.699 | 0.62% |
Apr 30, 2024 | 169.652 | 169.652 | 169.652 | 169.652 | -1.04% |
Apr 29, 2024 | 171.433 | 171.433 | 171.433 | 171.433 | 0.06% |
Highest: 171.857 | Lowest: 169.652 | Difference: 2.205 | Average: 171.204 | Change %: 0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review