
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 19.507 | 19.507 | 19.507 | 19.507 | 0.15% |
Jul 09, 2025 | 19.478 | 19.478 | 19.502 | 19.478 | -0.13% |
Jul 08, 2025 | 19.502 | 19.502 | 19.529 | 19.502 | -0.13% |
Jul 07, 2025 | 19.529 | 19.529 | 19.529 | 19.529 | 0.06% |
Jul 04, 2025 | 19.517 | 19.517 | 19.541 | 19.517 | -0.12% |
Jul 03, 2025 | 19.541 | 19.541 | 19.541 | 19.524 | 0.09% |
Jul 02, 2025 | 19.524 | 19.524 | 19.524 | 19.524 | 0.15% |
Jul 01, 2025 | 19.494 | 19.494 | 19.494 | 19.459 | 0.18% |
Jun 30, 2025 | 19.459 | 19.459 | 19.459 | 19.459 | 0.08% |
Jun 27, 2025 | 19.443 | 19.443 | 19.443 | 19.443 | -0.29% |
Jun 26, 2025 | 19.499 | 19.499 | 19.501 | 19.499 | -0.01% |
Jun 25, 2025 | 19.501 | 19.501 | 19.501 | 19.498 | 0.02% |
Jun 24, 2025 | 19.498 | 19.498 | 19.498 | 19.438 | 0.31% |
Jun 23, 2025 | 19.438 | 19.438 | 19.438 | 19.438 | -0.06% |
Jun 20, 2025 | 19.448 | 19.448 | 19.448 | 19.448 | 0.10% |
Jun 19, 2025 | 19.430 | 19.430 | 19.477 | 19.430 | -0.24% |
Jun 18, 2025 | 19.477 | 19.477 | 19.477 | 19.477 | -0.25% |
Jun 17, 2025 | 19.526 | 19.526 | 19.550 | 19.526 | -0.12% |
Jun 16, 2025 | 19.550 | 19.550 | 19.575 | 19.550 | -0.13% |
Jun 13, 2025 | 19.575 | 19.575 | 19.575 | 19.575 | -0.05% |
Highest: 19.575 | Lowest: 19.430 | Difference: 0.145 | Average: 19.497 | Change %: -0.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review