Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 12.882 | 12.882 | 12.882 | 12.882 | -0.04% |
May 14, 2024 | 12.886 | 12.886 | 12.886 | 12.886 | 0.07% |
May 13, 2024 | 12.877 | 12.877 | 12.877 | 12.877 | 0.09% |
May 10, 2024 | 12.865 | 12.865 | 12.865 | 12.865 | 0.09% |
May 09, 2024 | 12.854 | 12.854 | 12.854 | 12.854 | 0.04% |
May 08, 2024 | 12.849 | 12.849 | 12.849 | 12.849 | -0.07% |
May 07, 2024 | 12.859 | 12.859 | 12.859 | 12.859 | 0.19% |
May 03, 2024 | 12.834 | 12.834 | 12.834 | 12.834 | 0.08% |
May 02, 2024 | 12.825 | 12.825 | 12.825 | 12.825 | -0.04% |
Apr 30, 2024 | 12.829 | 12.829 | 12.829 | 12.829 | 0.04% |
Apr 29, 2024 | 12.824 | 12.824 | 12.824 | 12.824 | 0.10% |
Apr 26, 2024 | 12.811 | 12.811 | 12.811 | 12.811 | -0.13% |
Apr 25, 2024 | 12.828 | 12.828 | 12.828 | 12.828 | 0.06% |
Apr 24, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | 0.07% |
Apr 23, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | 0.08% |
Apr 22, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | 0.28% |
Apr 19, 2024 | 12.764 | 12.764 | 12.764 | 12.764 | -0.36% |
Apr 18, 2024 | 12.810 | 12.810 | 12.810 | 12.810 | -0.04% |
Apr 17, 2024 | 12.815 | 12.815 | 12.815 | 12.815 | -0.35% |
Highest: 12.886 | Lowest: 12.764 | Difference: 0.122 | Average: 12.834 | Change %: 0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review