Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 216.220 | 216.220 | 216.220 | 216.220 | -0.60% |
Jun 05, 2024 | 217.530 | 217.530 | 217.530 | 217.530 | 0.03% |
Jun 04, 2024 | 217.470 | 217.470 | 217.470 | 217.470 | 0.18% |
Jun 03, 2024 | 217.090 | 217.090 | 217.090 | 217.090 | 1.47% |
May 31, 2024 | 213.950 | 213.950 | 213.950 | 213.950 | 0.27% |
May 30, 2024 | 213.380 | 213.380 | 213.380 | 213.380 | 1.73% |
May 29, 2024 | 209.750 | 209.750 | 209.750 | 209.750 | -1.61% |
May 28, 2024 | 213.180 | 213.180 | 213.180 | 213.180 | 0.80% |
May 24, 2024 | 211.480 | 211.480 | 211.480 | 211.480 | -0.13% |
May 23, 2024 | 211.750 | 211.750 | 211.750 | 211.750 | -1.93% |
May 22, 2024 | 215.910 | 215.910 | 215.910 | 215.910 | 0.93% |
May 21, 2024 | 213.920 | 213.920 | 213.920 | 213.920 | -0.71% |
May 17, 2024 | 215.460 | 215.460 | 215.460 | 215.460 | -0.47% |
May 16, 2024 | 216.480 | 216.480 | 216.480 | 216.480 | 0.26% |
May 15, 2024 | 215.910 | 215.910 | 215.910 | 215.910 | 2.77% |
May 14, 2024 | 210.090 | 210.090 | 210.090 | 210.090 | 0.47% |
May 13, 2024 | 209.110 | 209.110 | 209.110 | 209.110 | -0.35% |
May 08, 2024 | 209.840 | 209.840 | 209.840 | 209.840 | -0.38% |
May 07, 2024 | 210.650 | 210.650 | 210.650 | 210.650 | 1.39% |
Highest: 217.530 | Lowest: 209.110 | Difference: 8.420 | Average: 213.641 | Change %: 4.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review