Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 431.810 | 431.810 | 431.810 | 431.810 | 1.42% |
May 03, 2024 | 425.750 | 425.750 | 425.750 | 425.750 | 1.03% |
May 02, 2024 | 421.430 | 421.430 | 421.430 | 421.430 | 1.43% |
Apr 30, 2024 | 415.480 | 415.480 | 415.480 | 415.480 | 0.27% |
Apr 29, 2024 | 414.370 | 414.370 | 414.370 | 414.370 | 1.20% |
Apr 26, 2024 | 409.470 | 409.470 | 409.470 | 409.470 | 1.85% |
Apr 25, 2024 | 402.050 | 402.050 | 402.050 | 402.050 | -0.48% |
Apr 24, 2024 | 403.970 | 403.970 | 403.970 | 403.970 | -1.72% |
Apr 23, 2024 | 411.040 | 411.040 | 411.040 | 411.040 | 1.01% |
Apr 22, 2024 | 406.950 | 406.950 | 406.950 | 406.950 | 1.14% |
Apr 19, 2024 | 402.360 | 402.360 | 402.360 | 402.360 | 0.58% |
Apr 18, 2024 | 400.040 | 400.040 | 400.040 | 400.040 | 1.23% |
Apr 17, 2024 | 395.160 | 395.160 | 395.160 | 395.160 | -0.34% |
Apr 16, 2024 | 396.510 | 396.510 | 396.510 | 396.510 | -8.17% |
May 07, 2024 | 431.810 | 431.810 | 431.810 | 431.810 | 1.42% |
May 03, 2024 | 425.750 | 425.750 | 425.750 | 425.750 | 1.03% |
May 02, 2024 | 421.430 | 421.430 | 421.430 | 421.430 | 1.43% |
Apr 30, 2024 | 415.480 | 415.480 | 415.480 | 415.480 | 0.27% |
Apr 29, 2024 | 414.370 | 414.370 | 414.370 | 414.370 | 1.20% |
Apr 26, 2024 | 409.470 | 409.470 | 409.470 | 409.470 | 1.85% |
Apr 25, 2024 | 402.050 | 402.050 | 402.050 | 402.050 | -0.48% |
Apr 24, 2024 | 403.970 | 403.970 | 403.970 | 403.970 | -1.72% |
Apr 23, 2024 | 411.040 | 411.040 | 411.040 | 411.040 | 1.01% |
Apr 22, 2024 | 406.950 | 406.950 | 406.950 | 406.950 | 1.14% |
Apr 19, 2024 | 402.360 | 402.360 | 402.360 | 402.360 | 0.58% |
Apr 18, 2024 | 400.040 | 400.040 | 400.040 | 400.040 | 1.23% |
Apr 17, 2024 | 395.160 | 395.160 | 395.160 | 395.160 | -0.34% |
Apr 16, 2024 | 396.510 | 396.510 | 396.510 | 396.510 | -1.49% |
Apr 15, 2024 | 402.490 | 402.490 | 402.490 | 402.490 | -0.04% |
Apr 12, 2024 | 402.650 | 402.650 | 402.650 | 402.650 | 0.11% |
Highest: 431.810 | Lowest: 395.160 | Difference: 36.650 | Average: 409.264 | Change %: 7.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review