Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,290.830 | 1,290.830 | 1,290.830 | 1,290.830 | 0.60% |
May 29, 2024 | 1,283.160 | 1,283.160 | 1,283.160 | 1,283.160 | -0.85% |
May 28, 2024 | 1,294.100 | 1,294.100 | 1,294.100 | 1,294.100 | -0.86% |
May 27, 2024 | 1,305.360 | 1,305.360 | 1,305.360 | 1,305.360 | 0.24% |
May 24, 2024 | 1,302.260 | 1,302.260 | 1,302.260 | 1,302.260 | -0.19% |
May 23, 2024 | 1,304.730 | 1,304.730 | 1,304.730 | 1,304.730 | 0.66% |
May 22, 2024 | 1,296.200 | 1,296.200 | 1,296.200 | 1,296.200 | 0.62% |
May 21, 2024 | 1,288.170 | 1,288.170 | 1,288.170 | 1,288.170 | 0.08% |
May 17, 2024 | 1,287.130 | 1,287.130 | 1,287.130 | 1,287.130 | -0.01% |
May 16, 2024 | 1,287.320 | 1,287.320 | 1,287.320 | 1,287.320 | 0.15% |
May 15, 2024 | 1,285.410 | 1,285.410 | 1,285.410 | 1,285.410 | 1.36% |
May 14, 2024 | 1,268.160 | 1,268.160 | 1,268.160 | 1,268.160 | 0.68% |
May 13, 2024 | 1,259.590 | 1,259.590 | 1,259.590 | 1,259.590 | -0.00% |
May 10, 2024 | 1,259.610 | 1,259.610 | 1,259.610 | 1,259.610 | 1.46% |
May 08, 2024 | 1,241.490 | 1,241.490 | 1,241.490 | 1,241.490 | 0.53% |
May 07, 2024 | 1,234.940 | 1,234.940 | 1,234.940 | 1,234.940 | 1.27% |
May 06, 2024 | 1,219.470 | 1,219.470 | 1,219.470 | 1,219.470 | 0.44% |
May 03, 2024 | 1,214.070 | 1,214.070 | 1,214.070 | 1,214.070 | 0.96% |
May 02, 2024 | 1,202.500 | 1,202.500 | 1,202.500 | 1,202.500 | -0.27% |
Highest: 1,305.360 | Lowest: 1,202.500 | Difference: 102.860 | Average: 1,269.711 | Change %: 7.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review