Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,076.740 | 1,076.740 | 1,076.740 | 1,076.740 | 0.60% |
May 29, 2024 | 1,070.360 | 1,070.360 | 1,070.360 | 1,070.360 | -0.85% |
May 28, 2024 | 1,079.510 | 1,079.510 | 1,079.510 | 1,079.510 | -0.87% |
May 27, 2024 | 1,088.930 | 1,088.930 | 1,088.930 | 1,088.930 | 0.23% |
May 24, 2024 | 1,086.410 | 1,086.410 | 1,086.410 | 1,086.410 | -0.19% |
May 23, 2024 | 1,088.490 | 1,088.490 | 1,088.490 | 1,088.490 | 0.66% |
May 22, 2024 | 1,081.400 | 1,081.400 | 1,081.400 | 1,081.400 | 0.62% |
May 21, 2024 | 1,074.730 | 1,074.730 | 1,074.730 | 1,074.730 | 0.07% |
May 17, 2024 | 1,073.940 | 1,073.940 | 1,073.940 | 1,073.940 | -0.02% |
May 16, 2024 | 1,074.130 | 1,074.130 | 1,074.130 | 1,074.130 | 0.15% |
May 15, 2024 | 1,072.550 | 1,072.550 | 1,072.550 | 1,072.550 | 1.36% |
May 14, 2024 | 1,058.180 | 1,058.180 | 1,058.180 | 1,058.180 | 0.68% |
May 13, 2024 | 1,051.050 | 1,051.050 | 1,051.050 | 1,051.050 | -0.01% |
May 10, 2024 | 1,051.130 | 1,051.130 | 1,051.130 | 1,051.130 | 1.46% |
May 08, 2024 | 1,036.050 | 1,036.050 | 1,036.050 | 1,036.050 | 0.53% |
May 07, 2024 | 1,030.610 | 1,030.610 | 1,030.610 | 1,030.610 | 1.27% |
May 06, 2024 | 1,017.720 | 1,017.720 | 1,017.720 | 1,017.720 | 0.44% |
May 03, 2024 | 1,013.270 | 1,013.270 | 1,013.270 | 1,013.270 | 0.96% |
May 02, 2024 | 1,003.640 | 1,003.640 | 1,003.640 | 1,003.640 | -0.27% |
Highest: 1,088.930 | Lowest: 1,003.640 | Difference: 85.290 | Average: 1,059.413 | Change %: 6.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review