Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 283.280 | 283.280 | 283.280 | 283.280 | 0.11% |
May 24, 2024 | 282.960 | 282.960 | 282.960 | 282.960 | -0.15% |
May 23, 2024 | 283.390 | 283.390 | 283.390 | 283.390 | -0.48% |
May 22, 2024 | 284.770 | 284.770 | 284.770 | 284.770 | -0.54% |
May 21, 2024 | 286.320 | 286.320 | 286.320 | 286.320 | 0.11% |
May 17, 2024 | 286.000 | 286.000 | 286.000 | 286.000 | 0.02% |
May 16, 2024 | 285.930 | 285.930 | 285.930 | 285.930 | 0.44% |
May 15, 2024 | 284.670 | 284.670 | 284.670 | 284.670 | 0.88% |
May 14, 2024 | 282.200 | 282.200 | 282.200 | 282.200 | 0.18% |
May 13, 2024 | 281.690 | 281.690 | 281.690 | 281.690 | 0.18% |
May 10, 2024 | 281.190 | 281.190 | 281.190 | 281.190 | -0.01% |
May 08, 2024 | 281.210 | 281.210 | 281.210 | 281.210 | -0.73% |
May 27, 2024 | 283.280 | 283.280 | 283.280 | 283.280 | 0.11% |
May 24, 2024 | 282.960 | 282.960 | 282.960 | 282.960 | -0.15% |
May 23, 2024 | 283.390 | 283.390 | 283.390 | 283.390 | -0.48% |
May 22, 2024 | 284.770 | 284.770 | 284.770 | 284.770 | -0.54% |
May 21, 2024 | 286.320 | 286.320 | 286.320 | 286.320 | 0.11% |
May 17, 2024 | 286.000 | 286.000 | 286.000 | 286.000 | 0.02% |
May 16, 2024 | 285.930 | 285.930 | 285.930 | 285.930 | 0.44% |
May 15, 2024 | 284.670 | 284.670 | 284.670 | 284.670 | 0.88% |
May 14, 2024 | 282.200 | 282.200 | 282.200 | 282.200 | 0.18% |
May 13, 2024 | 281.690 | 281.690 | 281.690 | 281.690 | 0.18% |
May 10, 2024 | 281.190 | 281.190 | 281.190 | 281.190 | -0.01% |
May 08, 2024 | 281.210 | 281.210 | 281.210 | 281.210 | -0.39% |
May 07, 2024 | 282.310 | 282.310 | 282.310 | 282.310 | 0.21% |
May 06, 2024 | 281.710 | 281.710 | 281.710 | 281.710 | 0.32% |
May 03, 2024 | 280.800 | 280.800 | 280.800 | 280.800 | 1.00% |
May 02, 2024 | 278.030 | 278.030 | 278.030 | 278.030 | 0.89% |
Apr 30, 2024 | 275.570 | 275.570 | 275.570 | 275.570 | -0.56% |
Apr 29, 2024 | 277.130 | 277.130 | 277.130 | 277.130 | 0.72% |
Highest: 286.320 | Lowest: 275.570 | Difference: 10.750 | Average: 282.759 | Change %: 2.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review