Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 321.690 | 321.690 | 321.690 | 321.690 | 1.83% |
May 03, 2024 | 315.910 | 315.910 | 315.910 | 315.910 | 0.60% |
May 02, 2024 | 314.040 | 314.040 | 314.040 | 314.040 | -0.34% |
Apr 30, 2024 | 315.100 | 315.100 | 315.100 | 315.100 | -0.46% |
Apr 29, 2024 | 316.560 | 316.560 | 316.560 | 316.560 | 1.07% |
Apr 26, 2024 | 313.220 | 313.220 | 313.220 | 313.220 | 0.75% |
Apr 25, 2024 | 310.890 | 310.890 | 310.890 | 310.890 | -0.77% |
Apr 24, 2024 | 313.290 | 313.290 | 313.290 | 313.290 | -0.33% |
Apr 23, 2024 | 314.320 | 314.320 | 314.320 | 314.320 | 0.85% |
Apr 22, 2024 | 311.680 | 311.680 | 311.680 | 311.680 | 0.55% |
Apr 19, 2024 | 309.990 | 309.990 | 309.990 | 309.990 | -0.49% |
Apr 18, 2024 | 311.510 | 311.510 | 311.510 | 311.510 | -3.16% |
May 07, 2024 | 321.690 | 321.690 | 321.690 | 321.690 | 1.83% |
May 03, 2024 | 315.910 | 315.910 | 315.910 | 315.910 | 0.60% |
May 02, 2024 | 314.040 | 314.040 | 314.040 | 314.040 | -0.34% |
Apr 30, 2024 | 315.100 | 315.100 | 315.100 | 315.100 | -0.46% |
Apr 29, 2024 | 316.560 | 316.560 | 316.560 | 316.560 | 1.07% |
Apr 26, 2024 | 313.220 | 313.220 | 313.220 | 313.220 | 0.75% |
Apr 25, 2024 | 310.890 | 310.890 | 310.890 | 310.890 | -0.77% |
Apr 24, 2024 | 313.290 | 313.290 | 313.290 | 313.290 | -0.33% |
Apr 23, 2024 | 314.320 | 314.320 | 314.320 | 314.320 | 0.85% |
Apr 22, 2024 | 311.680 | 311.680 | 311.680 | 311.680 | 0.55% |
Apr 19, 2024 | 309.990 | 309.990 | 309.990 | 309.990 | -0.49% |
Apr 18, 2024 | 311.510 | 311.510 | 311.510 | 311.510 | 0.34% |
Apr 17, 2024 | 310.450 | 310.450 | 310.450 | 310.450 | 0.26% |
Apr 16, 2024 | 309.630 | 309.630 | 309.630 | 309.630 | -1.34% |
Apr 15, 2024 | 313.840 | 313.840 | 313.840 | 313.840 | -0.01% |
Apr 12, 2024 | 313.870 | 313.870 | 313.870 | 313.870 | -0.73% |
Apr 11, 2024 | 316.190 | 316.190 | 316.190 | 316.190 | -0.16% |
Apr 10, 2024 | 316.690 | 316.690 | 316.690 | 316.690 | 0.11% |
Highest: 321.690 | Lowest: 309.630 | Difference: 12.060 | Average: 313.902 | Change %: 1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review