Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 300.570 | 300.570 | 300.570 | 300.570 | 0.89% |
May 08, 2024 | 297.910 | 297.910 | 297.910 | 297.910 | 0.73% |
May 07, 2024 | 295.750 | 295.750 | 295.750 | 295.750 | 1.82% |
May 03, 2024 | 290.470 | 290.470 | 290.470 | 290.470 | 0.59% |
May 02, 2024 | 288.760 | 288.760 | 288.760 | 288.760 | -0.34% |
Apr 30, 2024 | 289.750 | 289.750 | 289.750 | 289.750 | -0.46% |
Apr 29, 2024 | 291.100 | 291.100 | 291.100 | 291.100 | 1.06% |
Apr 26, 2024 | 288.040 | 288.040 | 288.040 | 288.040 | 0.74% |
Apr 25, 2024 | 285.910 | 285.910 | 285.910 | 285.910 | -0.77% |
Apr 24, 2024 | 288.120 | 288.120 | 288.120 | 288.120 | -0.33% |
Apr 23, 2024 | 289.070 | 289.070 | 289.070 | 289.070 | 0.84% |
Apr 22, 2024 | 286.650 | 286.650 | 286.650 | 286.650 | 0.54% |
Apr 19, 2024 | 285.120 | 285.120 | 285.120 | 285.120 | -5.14% |
May 13, 2024 | 300.570 | 300.570 | 300.570 | 300.570 | 0.89% |
May 08, 2024 | 297.910 | 297.910 | 297.910 | 297.910 | 0.73% |
May 07, 2024 | 295.750 | 295.750 | 295.750 | 295.750 | 1.82% |
May 03, 2024 | 290.470 | 290.470 | 290.470 | 290.470 | 0.59% |
May 02, 2024 | 288.760 | 288.760 | 288.760 | 288.760 | -0.34% |
Apr 30, 2024 | 289.750 | 289.750 | 289.750 | 289.750 | -0.46% |
Apr 29, 2024 | 291.100 | 291.100 | 291.100 | 291.100 | 1.06% |
Apr 26, 2024 | 288.040 | 288.040 | 288.040 | 288.040 | 0.74% |
Apr 25, 2024 | 285.910 | 285.910 | 285.910 | 285.910 | -0.77% |
Apr 24, 2024 | 288.120 | 288.120 | 288.120 | 288.120 | -0.33% |
Apr 23, 2024 | 289.070 | 289.070 | 289.070 | 289.070 | 0.84% |
Apr 22, 2024 | 286.650 | 286.650 | 286.650 | 286.650 | 0.54% |
Apr 19, 2024 | 285.120 | 285.120 | 285.120 | 285.120 | -0.49% |
Apr 18, 2024 | 286.530 | 286.530 | 286.530 | 286.530 | 0.34% |
Apr 17, 2024 | 285.550 | 285.550 | 285.550 | 285.550 | 0.26% |
Apr 16, 2024 | 284.810 | 284.810 | 284.810 | 284.810 | -1.34% |
Apr 15, 2024 | 288.680 | 288.680 | 288.680 | 288.680 | -0.02% |
Highest: 300.570 | Lowest: 284.810 | Difference: 15.760 | Average: 290.000 | Change %: 4.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review