Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 338.840 | 338.840 | 338.840 | 338.840 | 0.24% |
May 07, 2024 | 338.030 | 338.030 | 338.030 | 338.030 | 0.95% |
May 06, 2024 | 334.860 | 334.860 | 334.860 | 334.860 | 0.69% |
May 03, 2024 | 332.550 | 332.550 | 332.550 | 332.550 | 0.78% |
May 02, 2024 | 329.970 | 329.970 | 329.970 | 329.970 | -0.52% |
Apr 30, 2024 | 331.700 | 331.700 | 331.700 | 331.700 | -0.90% |
Apr 29, 2024 | 334.720 | 334.720 | 334.720 | 334.720 | -0.33% |
Apr 26, 2024 | 335.830 | 335.830 | 335.830 | 335.830 | 1.36% |
Apr 25, 2024 | 331.320 | 331.320 | 331.320 | 331.320 | -1.18% |
Apr 24, 2024 | 335.260 | 335.260 | 335.260 | 335.260 | 0.04% |
Apr 23, 2024 | 335.110 | 335.110 | 335.110 | 335.110 | 1.69% |
Apr 22, 2024 | 329.530 | 329.530 | 329.530 | 329.530 | 0.26% |
Apr 19, 2024 | 328.670 | 328.670 | 328.670 | 328.670 | -3.00% |
May 08, 2024 | 338.840 | 338.840 | 338.840 | 338.840 | 0.24% |
May 07, 2024 | 338.030 | 338.030 | 338.030 | 338.030 | 0.95% |
May 06, 2024 | 334.860 | 334.860 | 334.860 | 334.860 | 0.69% |
May 03, 2024 | 332.550 | 332.550 | 332.550 | 332.550 | 0.78% |
May 02, 2024 | 329.970 | 329.970 | 329.970 | 329.970 | -0.52% |
Apr 30, 2024 | 331.700 | 331.700 | 331.700 | 331.700 | -0.90% |
Apr 29, 2024 | 334.720 | 334.720 | 334.720 | 334.720 | -0.33% |
Apr 26, 2024 | 335.830 | 335.830 | 335.830 | 335.830 | 1.36% |
Apr 25, 2024 | 331.320 | 331.320 | 331.320 | 331.320 | -1.18% |
Apr 24, 2024 | 335.260 | 335.260 | 335.260 | 335.260 | 0.04% |
Apr 23, 2024 | 335.110 | 335.110 | 335.110 | 335.110 | 1.69% |
Apr 22, 2024 | 329.530 | 329.530 | 329.530 | 329.530 | 0.26% |
Apr 19, 2024 | 328.670 | 328.670 | 328.670 | 328.670 | -0.67% |
Apr 18, 2024 | 330.890 | 330.890 | 330.890 | 330.890 | 0.42% |
Apr 17, 2024 | 329.510 | 329.510 | 329.510 | 329.510 | -0.16% |
Apr 16, 2024 | 330.030 | 330.030 | 330.030 | 330.030 | -0.98% |
Apr 15, 2024 | 333.280 | 333.280 | 333.280 | 333.280 | 0.49% |
Highest: 338.840 | Lowest: 328.670 | Difference: 10.170 | Average: 333.216 | Change %: 2.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review