Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 95.800 | 95.800 | 95.800 | 95.800 | -0.44% |
May 27, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | 0.23% |
May 24, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | 0.08% |
May 23, 2024 | 95.920 | 95.920 | 95.920 | 95.920 | 0.03% |
May 22, 2024 | 95.890 | 95.890 | 95.890 | 95.890 | -0.14% |
May 21, 2024 | 96.020 | 96.020 | 96.020 | 96.020 | 0.09% |
May 17, 2024 | 95.930 | 95.930 | 95.930 | 95.930 | -0.24% |
May 16, 2024 | 96.160 | 96.160 | 96.160 | 96.160 | -0.08% |
May 15, 2024 | 96.240 | 96.240 | 96.240 | 96.240 | 0.89% |
May 14, 2024 | 95.390 | 95.390 | 95.390 | 95.390 | 0.12% |
May 13, 2024 | 95.280 | 95.280 | 95.280 | 95.280 | 0.34% |
May 08, 2024 | 94.960 | 94.960 | 94.960 | 94.960 | 0.15% |
May 07, 2024 | 94.820 | 94.820 | 94.820 | 94.820 | -1.02% |
May 28, 2024 | 95.800 | 95.800 | 95.800 | 95.800 | -0.44% |
May 27, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | 0.23% |
May 24, 2024 | 96.000 | 96.000 | 96.000 | 96.000 | 0.08% |
May 23, 2024 | 95.920 | 95.920 | 95.920 | 95.920 | 0.03% |
May 22, 2024 | 95.890 | 95.890 | 95.890 | 95.890 | -0.14% |
May 21, 2024 | 96.020 | 96.020 | 96.020 | 96.020 | 0.09% |
May 17, 2024 | 95.930 | 95.930 | 95.930 | 95.930 | -0.24% |
May 16, 2024 | 96.160 | 96.160 | 96.160 | 96.160 | -0.08% |
May 15, 2024 | 96.240 | 96.240 | 96.240 | 96.240 | 0.89% |
May 14, 2024 | 95.390 | 95.390 | 95.390 | 95.390 | 0.12% |
May 13, 2024 | 95.280 | 95.280 | 95.280 | 95.280 | 0.34% |
May 08, 2024 | 94.960 | 94.960 | 94.960 | 94.960 | 0.15% |
May 07, 2024 | 94.820 | 94.820 | 94.820 | 94.820 | 0.82% |
May 06, 2024 | 94.050 | 94.050 | 94.050 | 94.050 | 0.52% |
May 03, 2024 | 93.560 | 93.560 | 93.560 | 93.560 | 0.57% |
May 02, 2024 | 93.030 | 93.030 | 93.030 | 93.030 | -0.09% |
Apr 30, 2024 | 93.110 | 93.110 | 93.110 | 93.110 | -0.68% |
Highest: 96.240 | Lowest: 93.030 | Difference: 3.210 | Average: 95.434 | Change %: 2.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review