Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 171.290 | 171.290 | 171.290 | 171.290 | -1.46% |
May 15, 2024 | 173.820 | 173.820 | 173.820 | 173.820 | 0.29% |
May 09, 2024 | 173.310 | 173.310 | 173.310 | 173.310 | 0.18% |
May 08, 2024 | 172.990 | 172.990 | 172.990 | 172.990 | 0.35% |
May 07, 2024 | 172.390 | 172.390 | 172.390 | 172.390 | 1.08% |
May 06, 2024 | 170.540 | 170.540 | 170.540 | 170.540 | 0.08% |
May 02, 2024 | 170.410 | 170.410 | 170.410 | 170.410 | 0.35% |
May 01, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | -0.66% |
Apr 30, 2024 | 170.940 | 170.940 | 170.940 | 170.940 | 0.71% |
Apr 25, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | -0.56% |
Apr 24, 2024 | 170.690 | 170.690 | 170.690 | 170.690 | 1.20% |
Apr 18, 2024 | 168.660 | 168.660 | 168.660 | 168.660 | 0.61% |
Apr 17, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | -0.60% |
Apr 16, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | -0.52% |
Apr 15, 2024 | 169.540 | 169.540 | 169.540 | 169.540 | -0.95% |
Apr 11, 2024 | 171.160 | 171.160 | 171.160 | 171.160 | -0.87% |
Apr 10, 2024 | 172.660 | 172.660 | 172.660 | 172.660 | -0.88% |
Apr 09, 2024 | 174.200 | 174.200 | 174.200 | 174.200 | -0.85% |
Apr 08, 2024 | 175.690 | 175.690 | 175.690 | 175.690 | 2.57% |
May 16, 2024 | 171.290 | 171.290 | 171.290 | 171.290 | -1.46% |
May 15, 2024 | 173.820 | 173.820 | 173.820 | 173.820 | 0.29% |
May 09, 2024 | 173.310 | 173.310 | 173.310 | 173.310 | 0.18% |
May 08, 2024 | 172.990 | 172.990 | 172.990 | 172.990 | 0.35% |
May 07, 2024 | 172.390 | 172.390 | 172.390 | 172.390 | 1.08% |
May 06, 2024 | 170.540 | 170.540 | 170.540 | 170.540 | 0.08% |
May 02, 2024 | 170.410 | 170.410 | 170.410 | 170.410 | 0.35% |
May 01, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | -0.66% |
Apr 30, 2024 | 170.940 | 170.940 | 170.940 | 170.940 | 0.71% |
Apr 25, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | -0.56% |
Apr 24, 2024 | 170.690 | 170.690 | 170.690 | 170.690 | 1.20% |
Highest: 175.690 | Lowest: 167.630 | Difference: 8.060 | Average: 171.336 | Change %: 1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review