Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 10.014 | 10.014 | 10.014 | 10.014 | -0.03% |
May 15, 2024 | 10.017 | 10.017 | 10.017 | 10.017 | 0.87% |
May 14, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | -0.18% |
May 13, 2024 | 9.949 | 9.949 | 9.949 | 9.949 | -0.01% |
May 10, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | -0.27% |
May 08, 2024 | 9.977 | 9.977 | 9.977 | 9.977 | -0.11% |
May 07, 2024 | 9.988 | 9.988 | 9.988 | 9.988 | 0.14% |
May 06, 2024 | 9.974 | 9.974 | 9.974 | 9.974 | 0.21% |
May 03, 2024 | 9.953 | 9.953 | 9.953 | 9.953 | 0.07% |
May 02, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | 0.32% |
Apr 30, 2024 | 9.914 | 9.914 | 9.914 | 9.914 | -0.24% |
Apr 29, 2024 | 9.938 | 9.938 | 9.938 | 9.938 | -0.76% |
May 16, 2024 | 10.014 | 10.014 | 10.014 | 10.014 | -0.03% |
May 15, 2024 | 10.017 | 10.017 | 10.017 | 10.017 | 0.87% |
May 14, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | -0.18% |
May 13, 2024 | 9.949 | 9.949 | 9.949 | 9.949 | -0.01% |
May 10, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | -0.27% |
May 08, 2024 | 9.977 | 9.977 | 9.977 | 9.977 | -0.11% |
May 07, 2024 | 9.988 | 9.988 | 9.988 | 9.988 | 0.14% |
May 06, 2024 | 9.974 | 9.974 | 9.974 | 9.974 | 0.21% |
May 03, 2024 | 9.953 | 9.953 | 9.953 | 9.953 | 0.07% |
May 02, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | 0.32% |
Apr 30, 2024 | 9.914 | 9.914 | 9.914 | 9.914 | -0.24% |
Apr 29, 2024 | 9.938 | 9.938 | 9.938 | 9.938 | 0.51% |
Apr 26, 2024 | 9.888 | 9.888 | 9.888 | 9.888 | 0.35% |
Apr 25, 2024 | 9.854 | 9.854 | 9.854 | 9.854 | -0.14% |
Apr 24, 2024 | 9.868 | 9.868 | 9.868 | 9.868 | -0.81% |
Apr 23, 2024 | 9.949 | 9.949 | 9.949 | 9.949 | 0.14% |
Apr 22, 2024 | 9.935 | 9.935 | 9.935 | 9.935 | 0.25% |
Apr 19, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | -0.01% |
Highest: 10.017 | Lowest: 9.854 | Difference: 0.163 | Average: 9.950 | Change %: 1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review