Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 117.950 | 117.950 | 117.950 | 117.950 | 0.05% |
Jun 03, 2024 | 117.890 | 117.890 | 117.890 | 117.890 | 0.71% |
Jun 02, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | 0.18% |
May 30, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | 0.25% |
May 29, 2024 | 116.560 | 116.560 | 116.560 | 116.560 | -0.41% |
May 28, 2024 | 117.040 | 117.040 | 117.040 | 117.040 | 0.04% |
May 27, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | -0.29% |
May 26, 2024 | 117.330 | 117.330 | 117.330 | 117.330 | -0.29% |
May 23, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | -0.14% |
May 22, 2024 | 117.830 | 117.830 | 117.830 | 117.830 | -0.23% |
May 21, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | 0.17% |
May 20, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | -0.19% |
May 19, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | -0.50% |
May 16, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | -0.29% |
May 15, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | 0.19% |
May 12, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | -0.06% |
May 09, 2024 | 118.900 | 118.900 | 118.900 | 118.900 | -0.02% |
May 08, 2024 | 118.920 | 118.920 | 118.920 | 118.920 | -0.01% |
May 07, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | 0.35% |
May 06, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | -0.29% |
May 05, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | 0.46% |
Highest: 119.060 | Lowest: 116.560 | Difference: 2.500 | Average: 118.000 | Change %: -0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review