Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 142.830 | 142.830 | 142.830 | 142.830 | 0.04% |
May 19, 2024 | 142.780 | 142.780 | 142.780 | 142.780 | -0.31% |
May 16, 2024 | 143.220 | 143.220 | 143.220 | 143.220 | -0.12% |
May 15, 2024 | 143.390 | 143.390 | 143.390 | 143.390 | 0.06% |
May 12, 2024 | 143.310 | 143.310 | 143.310 | 143.310 | 0.10% |
May 09, 2024 | 143.170 | 143.170 | 143.170 | 143.170 | 0.07% |
May 08, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | 0.01% |
May 07, 2024 | 143.050 | 143.050 | 143.050 | 143.050 | 0.42% |
May 06, 2024 | 142.450 | 142.450 | 142.450 | 142.450 | -0.13% |
May 05, 2024 | 142.630 | 142.630 | 142.630 | 142.630 | 0.44% |
May 02, 2024 | 142.010 | 142.010 | 142.010 | 142.010 | 0.09% |
May 01, 2024 | 141.880 | 141.880 | 141.880 | 141.880 | -0.24% |
Apr 30, 2024 | 142.220 | 142.220 | 142.220 | 142.220 | 0.11% |
Apr 25, 2024 | 142.070 | 142.070 | 142.070 | 142.070 | -0.53% |
May 20, 2024 | 142.830 | 142.830 | 142.830 | 142.830 | 0.04% |
May 19, 2024 | 142.780 | 142.780 | 142.780 | 142.780 | -0.31% |
May 16, 2024 | 143.220 | 143.220 | 143.220 | 143.220 | -0.12% |
May 15, 2024 | 143.390 | 143.390 | 143.390 | 143.390 | 0.06% |
May 12, 2024 | 143.310 | 143.310 | 143.310 | 143.310 | 0.10% |
May 09, 2024 | 143.170 | 143.170 | 143.170 | 143.170 | 0.07% |
May 08, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | 0.01% |
May 07, 2024 | 143.050 | 143.050 | 143.050 | 143.050 | 0.42% |
May 06, 2024 | 142.450 | 142.450 | 142.450 | 142.450 | -0.13% |
May 05, 2024 | 142.630 | 142.630 | 142.630 | 142.630 | 0.44% |
May 02, 2024 | 142.010 | 142.010 | 142.010 | 142.010 | 0.09% |
May 01, 2024 | 141.880 | 141.880 | 141.880 | 141.880 | -0.24% |
Apr 30, 2024 | 142.220 | 142.220 | 142.220 | 142.220 | 0.11% |
Apr 25, 2024 | 142.070 | 142.070 | 142.070 | 142.070 | -0.10% |
Apr 24, 2024 | 142.210 | 142.210 | 142.210 | 142.210 | 0.39% |
Apr 21, 2024 | 141.660 | 141.660 | 141.660 | 141.660 | 0.23% |
Highest: 143.390 | Lowest: 141.660 | Difference: 1.730 | Average: 142.668 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review